1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 274.543 258.960 237.010 225.446 206.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 23,410 24,490 | -1,080 -4,41 % | 14:42 | 23,410 340 | 23,580 335 | 23,950 23,310 | 38,700 23,990 | 11.706 274.543 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 41,680 42,340 | -0,660 -1,56 % | 14:37 | 41,370 241 | 41,680 238 | 42,290 41,220 | 50,70 35,770 | 6.224 258.960 | 1 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 60,22 60,52 | -0,30 -0,50 % | 14:34 | 60,22 60 | 60,45 60 | 60,98 60,22 | 68,80 40,760 | 3.919 237.010 | 10 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 105,95 104,80 | +1,15 +1,10 % | 14:28 | 105,65 29 | 105,95 90 | 106,40 104,20 | 150,50 104,05 | 2.142 225.446 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,305 11,150 | +0,155 +1,39 % | 14:41 | 11,225 886 | 11,305 600 | 11,325 11,225 | 11,320 6,252 | 18.331 206.568 | 5 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,940 17,962 | -0,022 -0,12 % | 14:10 | 17,904 505 | 17,940 332 | 17,948 17,812 | 23,840 14,002 | 9.580 171.498 | 50 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,590 2,669 | +0,012 +0,47 % | 07.02. | 2,551 1.976 | 2,583 1.936 | 2,590 2,550 | 6,921 2,539 | 63.105 160.999 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 42,400 39,800 | +2,600 +6,53 % | 14:28 | 42,000 80 | 43,000 80 | 43,000 41,800 | 45,800 9,700 | 3.211 135.354 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 21,700 21,850 | -0,150 -0,69 % | 14:35 | 21,680 733 | 21,780 138 | 21,850 21,510 | 22,190 13,924 | 5.870 127.099 | 65 | ||
| DENA CO LTD A0DQUH Tradegate | 25,400 20,600 | +4,800 +23,30 % | 14:44 | 24,200 1.000 | 25,200 1.000 | 26,000 23,400 | 20,800 7,550 | 4.457 112.217 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 17,950 18,390 | -0,440 -2,39 % | 13:11 | 17,970 451 | 18,190 442 | 18,190 17,710 | 24,950 15,845 | 6.084 108.809 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 13,748 14,040 | -0,292 -2,08 % | 14:09 | 13,552 366 | 13,748 359 | 14,498 13,610 | 15,524 6,416 | 6.289 86.858 | 4 | ||
| NINTENDO CO LTD 864009 Tradegate | 69,88 67,90 | +1,98 +2,92 % | 14:44 | 69,62 44 | 69,88 143 | 69,92 69,28 | 69,68 41,260 | 1.204 83.889 | 40 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 15,620 15,930 | -0,310 -1,95 % | 11:14 | 15,546 644 | 15,598 193 | 15,684 15,510 | 22,725 15,000 | 3.245 50.361 | 4 | ||
| HITACHI LTD 853219 Tradegate | 25,590 26,110 | -0,520 -1,99 % | 13:54 | 25,420 500 | 25,590 580 | 25,900 25,330 | 26,340 14,836 | 1.747 44.507 | 3 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 34,000 34,010 | -0,350 -1,02 % | 07.02. | 34,880 144 | 35,230 142 | 34,830 34,000 | 41,960 32,150 | 964 32.938 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 15,315 15,330 | -0,015 -0,10 % | 13:56 | 15,315 300 | 15,415 519 | 15,405 15,315 | 17,295 11,700 | 2.070 31.867 | 4 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 55,16 54,29 | +0,87 +1,60 % | 14:37 | 54,35 147 | 55,17 144 | 55,16 54,76 | 64,99 28,600 | 539 29.482 | 2 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,100 10,320 | -0,115 -1,13 % | 07.02. | 10,290 486 | 10,500 477 | 10,535 10,000 | 10,360 7,688 | 2.864 28.927 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 14,766 15,102 | -0,336 -2,22 % | 14:02 | 14,774 338 | 14,848 135 | 14,968 14,766 | 18,542 12,002 | 1.904 28.258 | 3 | ||
| INPEX CORPORATION A0JD4G Tradegate | 12,055 11,935 | +0,120 +1,01 % | 12:57 | 12,055 420 | 12,270 408 | 12,200 12,055 | 16,085 10,870 | 2.221 27.035 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,910 24,200 | -0,290 -1,20 % | 11:42 | 0,000 220 | 0,000 340 | 23,910 23,390 | 25,000 15,667 | 1.081 25.626 | 2 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 26,930 26,625 | +0,305 +1,15 % | 11:25 | 26,705 113 | 26,995 112 | 26,995 26,815 | 27,300 15,000 | 850 22.851 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 47,990 45,950 | +2,040 +4,44 % | 11:55 | 47,680 105 | 48,400 104 | 48,740 47,660 | 46,500 22,490 | 405 19.449 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 16,200 16,500 | -0,400 -2,41 % | 07.02. | 16,600 302 | 17,000 293 | 16,600 16,200 | 19,400 14,100 | 1.188 19.401 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 51,00 50,50 | 0,00 0,00 % | 07.02. | 51,00 99 | 51,50 97 | 51,00 50,50 | 58,50 0,000 | 357 18.029 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,500 2,528 | -0,028 -1,11 % | 13:54 | 2,501 3.187 | 2,551 3.123 | 2,593 2,500 | 3,500 2,282 | 6.079 15.483 | 8 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 12,042 12,230 | -0,188 -1,54 % | 14:43 | 12,042 500 | 12,214 655 | 12,134 12,010 | 12,598 7,001 | 1.256 15.175 | 2 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,842 2,762 | +0,080 +2,88 % | 13:16 | 2,811 1.068 | 2,841 1.056 | 2,845 2,789 | 3,941 2,111 | 5.117 14.441 | 13 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 25,200 25,400 | +0,200 +0,80 % | 07.02. | 25,200 205 | 25,400 193 | 25,400 25,200 | 26,200 18,200 | 562 14.194 | - | ||
| FANUC CORPORATION 863731 Tradegate | 28,920 28,520 | +0,400 +1,40 % | 14:42 | 28,570 351 | 28,930 346 | 28,920 28,500 | 29,710 23,310 | 475 13.693 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 47,800 47,000 | +0,800 +1,70 % | 13:43 | 48,000 70 | 48,400 70 | 48,000 47,200 | 50,000 17,300 | 284 13.535 | - | ||
| CANON INC 853055 Tradegate | 30,520 30,710 | -0,190 -0,62 % | 10:59 | 30,610 99 | 30,970 324 | 30,880 30,510 | 32,100 22,500 | 427 13.105 | 3 | ||
| NICHIREI CORPORATION 856386 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 11:39 | 22,600 223 | 22,800 216 | 23,000 22,800 | 28,600 20,000 | 515 11.757 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,996 9,056 | -0,060 -0,66 % | 12:46 | 9,018 1.110 | 9,154 1.093 | 9,000 8,976 | 11,675 7,550 | 1.282 11.554 | 5 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,750 6,700 | +0,050 +0,75 % | 07.02. | 6,650 751 | 6,700 706 | 6,750 6,650 | 7,850 5,550 | 1.674 11.289 | - | ||
| HOYA CORPORATION 856625 Tradegate | 119,85 123,00 | -1,20 -0,99 % | 07.02. | 120,75 42 | 121,90 42 | 120,00 119,85 | 133,00 0,000 | 86 10.308 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 11,185 11,020 | +0,165 +1,50 % | 11:58 | 11,210 902 | 11,430 884 | 11,320 11,185 | 13,300 8,100 | 895 10.099 | 4 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,800 7,360 | +0,440 +5,98 % | 12:59 | 7,760 641 | 7,806 641 | 7,800 7,798 | 16,370 6,734 | 1.228 9.578 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 23,600 23,600 | 0,000 0,00 % | 11:48 | 23,200 217 | 23,600 212 | 23,600 23,600 | 29,600 19,000 | 381 8.992 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,290 26,500 | -0,210 -0,79 % | 08:06 | 26,050 384 | 26,310 380 | 26,330 26,290 | 27,790 23,420 | 320 8.418 | 15 | ||
| KEYENCE CORPORATION 874827 Tradegate | 399,70 406,40 | -6,70 -1,65 % | 14:15 | 395,90 21 | 399,90 21 | 399,70 394,60 | 461,30 347,80 | 21 8.388 | - | ||
| KAO CORPORATION 857031 Tradegate | 41,010 40,910 | +0,100 +0,24 % | 13:36 | 41,050 122 | 41,680 120 | 41,800 41,010 | 45,960 0,000 | 188 7.803 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,920 4,940 | -0,020 -0,40 % | 09:03 | 4,880 1.018 | 4,920 988 | 4,920 4,920 | 5,250 3,820 | 1.507 7.390 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 7,055 7,200 | -0,080 -1,12 % | 07.02. | 7,040 716 | 7,110 708 | 7,135 7,055 | 8,050 5,600 | 1.021 7.229 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 31,310 30,960 | +0,350 +1,13 % | 10:04 | 31,280 192 | 31,590 190 | 31,310 30,980 | 32,500 24,250 | 231 7.221 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 30,140 29,960 | +0,040 +0,13 % | 07.02. | 30,350 264 | 30,800 260 | 30,140 29,560 | 43,200 28,230 | 227 6.770 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 27,990 27,060 | +0,930 +3,44 % | 13:29 | 27,800 182 | 27,990 108 | 27,990 27,990 | 42,480 23,600 | 240 6.718 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 21,005 21,450 | -0,445 -2,07 % | 09:32 | 21,015 238 | 21,295 233 | 21,505 21,005 | 25,000 17,790 | 316 6.684 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 28,400 29,100 | -0,700 -2,41 % | 11:39 | 28,460 177 | 28,740 176 | 28,760 28,400 | 41,800 25,500 | 215 6.182 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
