1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 830.026 187.914 158.432 112.094 104.246 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,746 18,906 | -0,160 -0,85 % | 12:10 | 18,652 1.000 | 18,826 1.000 | 18,990 18,402 | 23,840 14,002 | 44.710 830.026 | 50 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,230 20,200 | +0,030 +0,15 % | 12:45 | 20,220 500 | 20,480 783 | 20,480 20,170 | 21,640 13,924 | 9.240 187.914 | 65 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,804 9,894 | -0,090 -0,91 % | 12:50 | 9,804 1.000 | 9,894 304 | 9,894 9,804 | 9,988 6,252 | 16.126 158.432 | 5 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 56,06 56,08 | -0,02 -0,04 % | 12:44 | 56,06 178 | 56,37 54 | 56,39 56,00 | 68,80 38,145 | 1.997 112.094 | 10 | ||
| SMC CORPORATION 874794 Tradegate | 390,00 374,00 | +16,00 +4,28 % | 09:24 | 382,00 14 | 388,00 250 | 390,00 368,00 | 570,00
370,00 | 269 104.246 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 48,000 48,320 | -0,320 -0,66 % | 12:22 | 48,010 210 | 48,780 206 | 48,930 48,000 | 50,70 35,770 | 1.543 74.754 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 12,665 12,485 | +0,180 +1,44 % | 12:31 | 12,435 799 | 12,680 783 | 12,670 12,405 | 13,300 8,100 | 5.741 71.558 | 4 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 114,25 112,45 | +1,80 +1,60 % | 12:06 | 113,30 89 | 114,35 88 | 114,25 112,70 | 155,95 105,70 | 626 71.126 | - | ||
| IHI CORPORATION 854347 Tradegate | 60,00 57,00 | +1,50 +2,56 % | 30.12.24 | 57,50 70 | 60,00 83 | 60,00 57,00 | 60,00 16,900 | 992 57.636 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 56,50 55,32 | +1,18 +2,13 % | 12:48 | 55,87 145 | 56,46 150 | 56,50 55,24 | 64,99 28,600 | 654 36.582 | 2 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 10,900 10,500 | +0,400 +3,81 % | 10:54 | 10,600 484 | 10,900 470 | 10,900 10,400 | 12,800 9,400 | 3.042 32.174 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 52,00 52,00 | +0,50 +0,97 % | 30.12.24 | 51,00 99 | 52,50 95 | 52,00 50,50 | 63,00 38,600 | 596 30.750 | 1 | ||
| HITACHI LTD 853219 Tradegate | 24,580 24,250 | +0,330 +1,36 % | 12:06 | 24,260 124 | 24,580 500 | 24,580 24,240 | 26,340 12,764 | 1.254 30.660 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 27,190 27,080 | +0,110 +0,41 % | 12:41 | 26,960 297 | 27,190 204 | 27,490 27,120 | 38,700 25,230 | 1.087 29.573 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 44,000 43,540 | +0,460 +1,06 % | 11:51 | 43,590 116 | 44,450 114 | 44,170 43,990 | 45,310 19,570 | 560 24.661 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 148,15 146,25 | +1,90 +1,30 % | 12:06 | 146,60 55 | 148,80 55 | 148,15 147,35 | 251,50 130,00 | 137 20.262 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,470 25,040 | +0,430 +1,72 % | 12:06 | 25,070 404 | 25,470 300 | 25,470 25,070 | 28,000 23,420 | 795 20.248 | 15 | ||
| CANON INC 853055 Tradegate | 31,120 31,070 | +0,050 +0,16 % | 11:20 | 30,870 160 | 31,120 97 | 31,150 30,780 | 31,890 22,500 | 638 19.773 | 3 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,288 9,246 | +0,042 +0,45 % | 12:41 | 9,260 1.083 | 9,288 1.058 | 9,288 9,248 | 11,675 7,550 | 2.117 19.619 | 5 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,949 2,887 | +0,062 +2,13 % | 12:06 | 2,892 3.529 | 2,949 1.018 | 2,949 2,862 | 3,941 2,111 | 6.705 19.536 | 13 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 12,700 13,400 | -0,300 -2,31 % | 30.12.24 | 13,000 1.000 | 13,300 375 | 13,500 12,700 | 16,067 11,733 | 1.479 19.370 | 3 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 26,200 26,000 | +0,200 +0,77 % | 08:23 | 26,200 193 | 26,800 186 | 26,200 26,200 | 28,600 19,400 | 700 18.340 | 4 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 24,680 24,570 | +0,110 +0,45 % | 11:39 | 24,210 205 | 24,680 201 | 24,680 24,000 | 27,600 22,010 | 749 18.198 | 5 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,642 6,632 | +0,010 +0,15 % | 12:09 | 6,650 1.517 | 6,782 1.487 | 6,700 6,596 | 12,440 5,906 | 2.626 17.547 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 57,18 56,82 | +0,36 +0,63 % | 09:30 | 56,82 88 | 57,30 87 | 57,18 56,74 | 129,00 55,02 | 296 16.828 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 40,600 40,000 | +0,600 +1,50 % | 11:57 | 40,600 127 | 41,200 124 | 41,400 40,600 | 41,600 7,250 | 395 16.103 | - | ||
| TOHO CO LTD 868112 Tradegate | 37,000 36,800 | +0,200 +0,54 % | 08:17 | 37,000 137 | 37,600 135 | 37,000 37,000 | 42,800 26,600 | 400 14.773 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,805 6,745 | +0,060 +0,89 % | 11:25 | 6,755 743 | 6,815 735 | 6,810 6,755 | 8,050 5,600 | 2.178 14.751 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,400 13,362 | +0,038 +0,28 % | 08:29 | 13,404 378 | 13,608 369 | 13,400 13,400 | 16,147 10,698 | 1.002 13.427 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 26,650 26,510 | +0,140 +0,53 % | 11:54 | 26,540 190 | 26,790 188 | 26,700 26,510 | 48,500 25,500 | 487 12.963 | 5 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 12,500 13,048 | -0,548 -4,20 % | 12:18 | 12,500 385 | 12,778 321 | 12,996 12,500 | 19,496 11,448 | 922 11.909 | 5 | ||
| FUJITSU LIMITED 855182 Tradegate | 16,840 17,120 | -0,170 -1,00 % | 30.12.24 | 16,780 592 | 16,990 177 | 17,180 16,840 | 20,200 12,055 | 688 11.634 | 7 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 14,174 13,706 | +0,468 +3,41 % | 12:24 | 13,852 368 | 14,174 142 | 14,202 13,734 | 15,524 5,272 | 784 11.086 | 4 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 34,800 34,400 | +0,400 +1,16 % | 11:47 | 34,800 150 | 35,200 141 | 34,800 34,600 | 43,800 0,000 | 310 10.786 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 15,950 15,818 | +0,132 +0,83 % | 12:10 | 15,952 320 | 15,998 415 | 16,098 15,950 | 22,725 14,360 | 650 10.400 | 4 | ||
| MITSUI MINING & SMELTING CO LTD 860971 Tradegate | 29,000 28,400 | +0,200 +0,69 % | 30.12.24 | 28,800 175 | 29,200 172 | 29,000 28,600 | 32,200 23,000 | 350 10.080 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,910 4,034 | -0,057 -1,44 % | 30.12.24 | 3,962 1.266 | 3,998 1.241 | 3,910 3,910 | 4,322 2,195 | 2.500 9.775 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 21,000 21,600 | -0,600 -2,78 % | 08:11 | 21,200 234 | 21,600 230 | 21,000 21,000 | 24,800 18,400 | 454 9.534 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 14,598 14,404 | +0,194 +1,35 % | 10:41 | 14,302 351 | 14,598 150 | 14,598 14,302 | 18,542 12,002 | 606 8.721 | 3 | ||
| KDDI CORPORATION 887603 Tradegate | 30,640 30,480 | +0,160 +0,52 % | 09:30 | 30,450 197 | 30,640 98 | 30,660 30,640 | 31,830 24,250 | 257 7.878 | 3 | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 13,100 13,900 | -0,200 -1,50 % | 30.12.24 | 12,900 389 | 13,700 364 | 13,100 13,000 | 29,800 12,900 | 592 7.726 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 7,700 7,650 | +0,050 +0,65 % | 08:23 | 7,750 500 | 7,800 647 | 7,700 7,700 | 9,450 7,600 | 1.000 7.700 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 17,200 17,000 | +0,200 +1,18 % | 10:51 | 17,000 299 | 17,300 290 | 17,200 16,800 | 22,000 14,400 | 400 6.840 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 36,500 35,120 | +1,380 +3,93 % | 12:07 | 35,510 85 | 36,500 141 | 36,500 35,960 | 38,720 22,080 | 177 6.445 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Frankfurt | 11,266 11,202 | +0,064 +0,57 % | 12:11 | 10,948 1.000 | 11,320 1.000 | 11,266 10,912 | 11,770 7,701 | 550 6.084 | 2 | ||
| TERUMO CORPORATION 867003 Tradegate | 19,500 18,900 | -0,200 -1,02 % | 30.12.24 | 19,100 260 | 19,200 247 | 20,200 18,800 | 20,200 14,500 | 272 5.435 | 1 | ||
| AGC INC 853783 Tradegate | 28,600 28,000 | +0,200 +0,70 % | 30.12.24 | 28,200 178 | 28,800 173 | 28,600 28,200 | 35,200 0,000 | 180 5.077 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,920 15,700 | +0,220 +1,40 % | 08:55 | 15,850 321 | 16,160 314 | 15,920 15,920 | 19,770 12,400 | 314 4.999 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 25,200 25,000 | +0,200 +0,80 % | 09:49 | 25,000 201 | 25,200 198 | 25,200 25,200 | 27,000 15,200 | 180 4.536 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 20,850 20,610 | +0,240 +1,16 % | 09:30 | 20,590 244 | 20,890 240 | 20,850 20,850 | 27,240 16,700 | 202 4.212 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
