1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 648.723 548.441 332.913 222.618 200.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 20,490 20,500 | +0,340 +1,69 % | 11.04. | 19,800 200 | 20,500 200 | 20,800 19,700 | 24,330 13,924 | 32.428 648.723 | 65 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 24,110 24,270 | -0,050 -0,21 % | 11.04. | 24,000 300 | 24,310 1.500 | 25,600 23,260 | 41,390 21,640 | 22.545 548.441 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 41,300 39,300 | -0,350 -0,84 % | 11.04. | 41,300 100 | 42,000 100 | 42,505 39,960 | 68,80 34,005 | 8.150 332.913 | 10 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 15,600 15,050 | +0,300 +1,96 % | 11.04. | 0,000 300 | 0,000 300 | 15,600 14,512 | 23,175 13,800 | 15.028 222.618 | 50 | ||
| OMRON CORPORATION 856877 Frankfurt | 25,000 22,400 | +2,600 +11,61 % | 11.04. | 24,400 1.500 | 25,200 202 | 25,000 24,000 | 41,000 22,400 | 8.000 200.000 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 10,900 9,900 | 0,000 0,00 % | 11.04. | 10,500 1.517 | 11,300 1.493 | 10,900 10,000 | 13,946 7,001 | 18.901 193.330 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 63,00 61,04 | +0,60 +0,96 % | 11.04. | 61,80 60 | 63,00 60 | 63,50 60,58 | 74,88 41,260 | 2.570 157.687 | 40 | ||
| ITOCHU CORPORATION 855471 Tradegate | 41,210 40,110 | -0,370 -0,89 % | 11.04. | 41,150 254 | 42,000 251 | 41,210 39,630 | 50,70 35,770 | 3.055 123.406 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 48,500 44,000 | -0,200 -0,41 % | 11.04. | 48,400 70 | 48,990 70 | 48,600 45,830 | 61,50 23,370 | 2.555 120.783 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 14,100 13,028 | +0,150 +1,08 % | 11.04. | 13,800 370 | 14,100 372 | 14,100 13,274 | 18,542 12,002 | 8.241 111.332 | 3 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,288 9,390 | +0,046 +0,50 % | 11.04. | 9,080 1.102 | 9,412 1.086 | 9,288 8,912 | 12,195 6,252 | 10.503 95.265 | 5 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 98,80 99,28 | +0,76 +0,78 % | 11.04. | 97,06 104 | 99,06 103 | 98,80 95,42 | 150,50 94,02 | 908 87.436 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 119,80 115,50 | +0,55 +0,46 % | 11.04. | 118,50 68 | 120,00 100 | 122,00 116,05 | 243,50 104,00 | 691 81.939 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 16,500 15,850 | -0,200 -1,20 % | 11.04. | 16,400 250 | 17,000 506 | 16,500 15,985 | 24,950 15,005 | 4.575 73.900 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 34,000 32,600 | -0,400 -1,16 % | 11.04. | 33,800 149 | 35,000 145 | 34,200 33,600 | 43,800 19,400 | 2.018 68.241 | - | ||
| KOMATSU LTD 854658 Tradegate | 25,000 24,000 | +0,370 +1,50 % | 11.04. | 24,250 200 | 25,000 208 | 25,000 24,260 | 30,460 21,490 | 2.708 66.411 | 2 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,990 2,025 | -0,003 -0,17 % | 11.04. | 0,000 1.508 | 0,000 2.500 | 2,006 1,939 | 3,606 1,890 | 33.215 65.440 | 13 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,100 25,330 | +0,100 +0,40 % | 11.04. | 24,700 200 | 25,300 200 | 25,560 23,940 | 28,360 23,420 | 2.673 65.437 | 15 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,198 4,963 | +0,148 +2,93 % | 11.04. | 4,900 1.000 | 5,200 1.000 | 5,198 4,801 | 11,145 4,739 | 11.988 60.159 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 15,700 15,646 | +0,200 +1,29 % | 11.04. | 15,200 300 | 15,800 300 | 15,700 15,034 | 22,725 13,600 | 3.536 53.976 | 4 | ||
| FANUC CORPORATION 863731 Tradegate | 21,600 21,000 | +0,100 +0,47 % | 11.04. | 21,000 200 | 22,000 200 | 21,600 20,300 | 29,710 19,100 | 2.507 51.791 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,350 19,750 | +0,095 +0,49 % | 11.04. | 19,010 100 | 19,500 100 | 19,800 19,000 | 38,700 19,000 | 2.134 41.305 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 15,600 14,496 | +0,254 +1,66 % | 11.04. | 15,054 994 | 15,662 974 | 15,600 14,600 | 18,500 7,301 | 2.726 40.419 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 19,800 19,830 | -0,250 -1,25 % | 11.04. | 19,800 255 | 20,300 255 | 20,100 19,500 | 27,240 16,700 | 1.532 30.551 | 4 | ||
| KDDI CORPORATION 887603 Tradegate | 15,425 15,295 | +0,030 +0,19 % | 11.04. | 15,230 397 | 15,585 393 | 15,425 14,995 | 16,250 12,125 | 1.734 26.584 | 3 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 8,100 7,868 | +0,176 +2,22 % | 11.04. | 7,746 648 | 8,106 635 | 8,100 7,680 | 12,000 7,680 | 3.209 25.333 | 5 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 19,398 18,244 | -0,030 -0,15 % | 11.04. | 19,276 427 | 19,620 423 | 19,398 18,626 | 25,615 15,667 | 1.300 24.629 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 29,400 26,500 | 0,000 0,00 % | 11.04. | 29,000 120 | 29,800 120 | 29,400 27,700 | 46,400 13,500 | 721 20.634 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 19,922 20,460 | -0,158 -0,79 % | 11.04. | 19,862 254 | 20,315 250 | 19,990 19,750 | 28,230 15,000 | 907 18.014 | - | ||
| HITACHI LTD 853219 Tradegate | 19,445 18,905 | -0,540 -2,70 % | 11.04. | 19,695 774 | 20,290 758 | 19,975 19,000 | 27,950 15,460 | 833 16.215 | 3 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 30,040 29,820 | -0,710 -2,31 % | 11.04. | 30,530 164 | 30,990 162 | 30,610 30,020 | 35,580 25,590 | 521 15.721 | 3 | ||
| NEC CORPORATION 853675 Tradegate | 17,825 17,700 | -0,205 -1,14 % | 11.04. | 17,930 444 | 18,165 438 | 18,125 17,825 | 20,120 12,000 | 856 15.482 | 9 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 31,100 30,940 | +0,320 +1,04 % | 11.04. | 30,390 168 | 31,200 164 | 31,100 29,830 | 38,720 25,340 | 442 13.516 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 5,098 4,850 | -0,210 -3,96 % | 11.04. | 5,156 952 | 5,462 933 | 5,272 5,098 | 16,370 4,707 | 2.566 13.354 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 34,605 34,750 | +0,140 +0,41 % | 11.04. | 34,120 233 | 34,845 229 | 34,860 33,815 | 64,99 28,600 | 374 12.819 | 2 | ||
| AEON CO LTD 863094 Düsseldorf | 25,400 23,600 | +1,800 +7,63 % | 11.04. | 25,000 200 | 26,200 200 | 25,400 24,200 | 25,400 18,000 | 500 12.700 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,280 1,255 | -0,026 -1,95 % | 11.04. | 1,280 3.969 | 1,332 3.812 | 1,340 1,259 | 1,420 1,079 | 9.682 12.570 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 24,400 24,910 | -0,320 -1,29 % | 11.04. | 24,310 202 | 25,120 198 | 25,220 24,400 | 27,600 22,010 | 435 10.653 | 5 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 33,630 34,060 | -0,920 -2,66 % | 11.04. | 34,390 148 | 34,720 147 | 33,630 33,490 | 41,960 32,150 | 300 10.068 | 3 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 14,700 15,500 | -0,500 -3,29 % | 11.04. | 14,900 334 | 15,500 500 | 14,700 14,700 | 19,000 12,100 | 683 10.040 | - | ||
| KAO CORPORATION 857031 Tradegate | 35,300 37,220 | -0,350 -0,98 % | 11.04. | 35,390 143 | 35,920 141 | 35,300 34,700 | 45,960 34,700 | 260 9.110 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 25,000 25,800 | -1,000 -3,85 % | 11.04. | 25,800 195 | 26,200 250 | 25,800 25,000 | 30,000 16,500 | 350 8.830 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 17,580 17,270 | +0,270 +1,56 % | 11.04. | 17,100 594 | 17,540 582 | 17,580 17,580 | 20,400 12,890 | 480 8.438 | 7 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,500 6,758 | -0,150 -2,26 % | 11.04. | 6,300 767 | 7,000 752 | 7,022 6,500 | 9,308 6,052 | 1.208 8.318 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 16,900 17,700 | -0,100 -0,59 % | 11.04. | 16,700 308 | 17,300 300 | 16,900 16,200 | 20,200 14,500 | 504 8.242 | 1 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 14,300 14,400 | 0,000 0,00 % | 11.04. | 14,100 356 | 14,500 345 | 14,500 14,300 | 20,500 13,000 | 530 7.618 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 18,200 18,200 | +0,200 +1,11 % | 11.04. | 17,600 400 | 18,300 286 | 18,200 18,200 | 25,600 15,900 | 400 7.280 | 2 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,800 12,500 | -0,500 -4,06 % | 11.04. | 12,000 430 | 12,500 419 | 12,100 11,800 | 17,800 11,500 | 550 6.605 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,346 9,600 | -0,194 -1,84 % | 11.04. | 10,414 485 | 10,672 478 | 10,480 10,222 | 19,496 8,392 | 608 6.342 | 5 | ||
| SHARP CORPORATION 855383 Tradegate | 4,760 4,851 | -0,075 -1,55 % | 11.04. | 4,777 1.047 | 4,898 1.021 | 4,835 4,760 | 6,362 4,541 | 1.314 6.293 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
