1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289.177 155.244 127.289 104.145 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 23,210 22,850 | +0,360 +1,58 % | 12:20 | 0,000 130 | 0,000 500 | 23,490 23,010 | 24,330 13,924 | 12.461 289.177 | 65 | ||
| MITSUI & CO LTD 853656 Tradegate | 18,795 18,315 | +0,480 +2,62 % | 12:09 | 18,500 445 | 18,795 400 | 18,890 18,455 | 24,950 15,845 | 8.314 155.244 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,378 13,110 | +0,268 +2,04 % | 12:20 | 13,292 280 | 13,378 500 | 13,396 13,102 | 13,300 7,001 | 10.199 135.856 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 46,540 46,070 | +0,470 +1,02 % | 12:14 | 0,000 217 | 0,000 200 | 46,540 46,010 | 50,70 35,770 | 2.750 127.289 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,998 17,772 | +0,226 +1,27 % | 12:09 | 17,902 350 | 17,998
350 | 17,998 17,612 | 23,840 14,002 | 5.839 104.145 | 50 | ||
| MARUBENI CORPORATION 860414 Tradegate | 16,594 16,076 | +0,518 +3,22 % | 12:09 | 16,042 313 | 16,594 301 | 16,594 16,348 | 18,542 12,002 | 6.240 102.580 | 3 | ||
| NINTENDO CO LTD 864009 Tradegate | 66,30 66,14 | +0,16 +0,24 % | 12:09 | 66,06 46 | 66,30 49 | 66,70 66,04 | 74,88 41,260 | 1.214 80.546 | 40 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 50,60 48,900 | -0,12 -0,24 % | 19.03. | 50,78 119 | 51,38 117 | 50,60 50,60 | 73,10 36,980 | 1.448 73.269 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 48,895 48,200 | +0,695 +1,44 % | 12:09 | 48,505 209 | 48,895 100 | 48,965 47,805 | 68,80 40,760 | 1.494 72.833 | 10 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 18,098 17,870 | +0,228 +1,28 % | 12:20 | 17,908 280 | 18,098 210 | 18,150 18,000 | 18,500 7,301 | 3.447 62.455 | 4 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,930 5,890 | -0,056 -0,94 % | 19.03. | 5,888 1.699 | 6,138 1.000 | 5,942 5,850 | 6,800 4,100 | 10.418 61.545 | 8 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,580 2,654 | -0,048 -1,83 % | 19.03. | 2,543 3.858 | 2,656 3.696 | 2,679 2,510 | 3,941 2,111 | 18.824 48.662 | 13 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,274 9,308 | -0,034 -0,37 % | 12:09 | 9,222 1.076 | 9,278 1.060 | 9,274 9,202 | 11,675 7,550 | 4.685 43.242 | 5 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 23,040 22,570 | +0,470 +2,08 % | 12:09 | 22,850 200 | 23,040 131 | 23,040 22,790 | 27,240 16,700 | 1.632 37.360 | 4 | ||
| LASERTEC CORPORATION 887360 Tradegate | 89,00 89,50 | -0,50 -0,56 % | 19.03. | 89,50 112 | 90,00 112 | 89,00 87,50 | 100,00 81,50 | 336 29.648 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,35 105,50 | +1,85 +1,75 % | 12:09 | 106,50 95 | 107,35 50 | 107,45 106,00 | 150,50 100,35 | 236 25.291 | - | ||
| HITACHI LTD 853219 Tradegate | 23,380 23,080 | +0,300 +1,30 % | 12:10 | 23,010 653 | 23,380 500 | 23,380 22,930 | 27,950 15,460 | 990 23.112 | 3 | ||
| TDK CORPORATION 857032 Tradegate | 9,750 9,866 | -0,172 -1,73 % | 19.03. | 9,802 508 | 10,010 497 | 10,060 9,750 | 13,300 8,100 | 2.257 22.155 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 18,315 18,205 | +0,110 +0,60 % | 12:09 | 18,040 440 | 18,305 434 | 18,315 18,145 | 19,100 11,700 | 1.201 21.794 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 17,800 17,676 | +0,124 +0,70 % | 12:09 | 17,512 573 | 17,800 996 | 17,888 17,512 | 22,725 14,886 | 1.140 20.195 | 4 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 28,800 28,800 | +0,200 +0,70 % | 19.03. | 28,400 177 | 28,800 173 | 28,800 28,600 | 30,000 21,400 | 687 19.655 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,800 21,200 | +0,200 +0,93 % | 19.03. | 21,200 237 | 22,000 226 | 22,000 21,400 | 23,000 16,000 | 907 19.626 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 7,484 7,476 | -0,130 -1,71 % | 19.03. | 7,586 660 | 7,740 646 | 7,502 7,450 | 9,308 6,550 | 2.606 19.544 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 27,070 26,360 | +0,260 +0,97 % | 19.03. | 26,720 188 | 27,250 184 | 27,070 26,700 | 28,230 15,000 | 607 16.221 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 39,800 40,200 | -0,600 -1,49 % | 19.03. | 40,200 124 | 40,800 123 | 39,800 39,800 | 63,00 39,800 | 400 15.920 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,900 16,200 | -0,300 -1,85 % | 11:09 | 15,900 309 | 16,300 305 | 16,300 15,900 | 17,935 13,800 | 984 15.738 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 7,620 7,265 | +0,025 +0,33 % | 19.03. | 7,605 658 | 7,680 652 | 7,620 7,460 | 8,050 5,600 | 2.057 15.402 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,680 5,562 | -0,019 -0,33 % | 19.03. | 5,621 534 | 5,692 886 | 5,680 5,580 | 6,655 4,092 | 2.725 15.334 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 136,70 136,80 | -0,10 -0,07 % | 10:14 | 135,05 23 | 136,90 58 | 136,70 133,90 | 247,50 127,00 | 111 15.070 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,786 2,742 | -0,037 -1,31 % | 19.03. | 2,813 1.778 | 2,870 1.742 | 2,820 2,786 | 6,921 2,448 | 5.000 13.989 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,150 5,150 | -0,100 -1,90 % | 19.03. | 5,250 956 | 5,300 938 | 5,250 5,100 | 5,400 3,820 | 2.404 12.336 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 16,600 15,500 | +0,100 +0,61 % | 19.03. | 16,500 305 | 16,800 298 | 16,600 16,400 | 29,800 12,900 | 707 11.616 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 27,770 27,280 | -0,210 -0,75 % | 19.03. | 27,960 287 | 28,370 282 | 28,050 27,500 | 43,200 27,010 | 375 10.477 | 2 | ||
| OMRON CORPORATION 856877 Tradegate | 27,600 27,600 | 0,000 0,00 % | 11:47 | 27,400 182 | 27,600 179 | 27,800 27,600 | 41,600 27,400 | 364 10.083 | - | ||
| DENSO CORPORATION 858734 Tradegate | 12,295 12,290 | +0,005 +0,04 % | 11:39 | 12,295 408 | 12,440 400 | 12,340 12,295 | 18,290 11,400 | 802 9.879 | 7 | ||
| CANON INC 853055 Tradegate | 30,040 30,330 | -0,290 -0,96 % | 09:04 | 29,900 331 | 30,270 326 | 30,040 30,040 | 33,190 22,500 | 300 9.012 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 24,995 24,710 | +0,285 +1,15 % | 12:09 | 24,950 324 | 24,995 321 | 24,995 24,905 | 25,405 15,667 | 338 8.438 | 2 | ||
| NEC CORPORATION 853675 Tradegate | 98,10 97,00 | +1,10 +1,13 % | 11:14 | 97,30 83 | 98,52 82 | 98,10 98,10 | 100,60 60,00 | 82 8.044 | 9 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 12,370 12,205 | +0,005 +0,04 % | 19.03. | 12,350 405 | 12,530 399 | 12,375 12,340 | 17,640 12,205 | 633 7.815 | 13 | ||
| TERUMO CORPORATION 867003 Tradegate | 17,600 17,500 | +0,100 +0,57 % | 09:37 | 17,800 288 | 18,100 283 | 17,600 17,600 | 20,200 14,500 | 439 7.726 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 27,810 27,460 | +0,350 +1,27 % | 12:09 | 27,470 365 | 27,800 360 | 27,810 27,380 | 29,710 23,310 | 279 7.648 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,005 6,015 | -0,010 -0,17 % | 11:16 | 6,005 800 | 6,090 818 | 6,015 6,005 | 8,185 5,420 | 1.181 7.100 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 25,320 25,120 | +0,200 +0,80 % | 12:09 | 24,870 143 | 25,330 196 | 25,470 24,960 | 27,600 22,010 | 276 6.927 | 5 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,110 18,760 | +0,350 +1,87 % | 07:52 | 18,795 268 | 19,170 263 | 19,110 19,010 | 24,990 17,500 | 350 6.662 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,960 27,960 | 0,000 0,00 % | 10:46 | 28,000 358 | 28,160 325 | 27,960 27,960 | 28,360 23,420 | 200 5.592 | 15 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 33,920 33,640 | +0,280 +0,83 % | 12:08 | 33,720 149 | 34,020 147 | 33,920 33,820 | 35,580 25,590 | 153 5.189 | 3 | ||
| TREND MICRO INC 915793 Tradegate | 61,90 62,45 | -0,55 -0,88 % | 09:31 | 62,05 81 | 63,30 79 | 63,10 61,90 | 75,05 37,200 | 82 5.173 | - | ||
| SMC CORPORATION 874794 Tradegate | 344,00 344,00 | 0,00 0,00 % | 09:30 | 340,00 15 | 346,00 15 | 344,00 344,00 | 530,00 336,00 | 15 5.160 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 16,900 16,500 | 0,000 0,00 % | 19.03. | 16,800 298 | 17,200 291 | 16,900 16,900 | 21,167 13,900 | 300 5.070 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 279,70 280,90 | -1,20 -0,43 % | 08:51 | 279,80 11 | 282,50 18 | 279,70 279,70 | 344,00 230,40 | 18 5.035 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
