1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 24.01. | 5,300 1.000 | 5,400 1.000 | 5,350 5,350 | 6,550 4,800 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 15,700 16,400 | -0,300 -1,88 % | 23.01. | 15,800 318 | 16,200 308 | 0,000 0,000 | 19,400 14,000 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 24.01. | 25,000 250 | 25,400 250 | 25,000 25,000 | 28,600 19,100 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 14,400 14,400 | +0,100 +0,70 % | 23.01. | 14,100 356 | 14,400 347 | 0,000 0,000 | 16,700 13,600 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 24.01. | 10,000 500 | 10,500 500 | 10,100 10,100 | 12,400 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 24.01. | 5,900 1.000 | 6,000 1.000 | 5,900 5,900 | 7,450 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 27,200 27,200 | 0,000 0,00 % | 23.01. | 26,800 188 | 27,600 182 | 0,000 0,000 | 28,200 21,000 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,500 12,700 | -0,200 -1,57 % | 23.01. | 12,500 403 | 12,800 391 | 0,000 0,000 | 13,200 11,100 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 24.01. | 16,200 300 | 16,600 300 | 16,100 16,100 | 21,167 13,500 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 24.01. | 14,200 400 | 14,400 400 | 14,200 14,200 | 17,700 13,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,800 16,700 | +0,100 +0,60 % | 23.01. | 16,600 303 | 16,800 297 | 0,000 0,000 | 20,600 15,800 | 0 0 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,445 6,505 | -0,110 -1,68 % | 23.01. | 6,520 768 | 6,585 760 | 0,000 0,000 | 8,050 5,600 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 24.01. | 21,000 240 | 21,600 240 | 21,200 21,200 | 25,200 17,900 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 24.01. | 20,200 300 | 20,600 300 | 20,200 20,200 | 25,000 17,100 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 24.01. | 28,800 100 | 30,400 100 | 29,000 29,000 | 34,000 19,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
