1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 551.157 76.210 64.779 62.089 61.086 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA CO LTD 853496 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:08 | 7,250 2.000 | 7,550 2.000 | 7,250 7,250 | 8,900 6,000 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,100 8,300 | 0,000 0,00 % | 18.11. | 8,100 618 | 8,250 605 | 0,000 0,000 | 9,400 7,650 | 0 0 | - | ||
| TERUMO CORPORATION 867003 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:08 | 18,400 400 | 18,800 400 | 18,400 18,400 | 19,100 13,600 | 0 0 | 1 | ||
| TOHO CO LTD 868112 Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 08:08 | 36,600 200 | 37,000 200 | 36,600 36,600 | 37,400 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 08:08 | 5,650 1.000 | 5,750 1.000 | 5,650 5,650 | 7,000 4,800 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 09:15 | 15,100 133 | 17,000 118 | 15,000 15,000 | 16,500 12,500 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 11,300 11,500 | 0,000 0,00 % | 20.11. | 11,300 450 | 11,800 450 | 11,300 11,300 | 12,400 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:08 | 5,850 1.000 | 5,950 1.000 | 5,850 5,850 | 7,450 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 25,400 25,600 | +0,400 +1,60 % | 18.11. | 24,400 207 | 25,000 200 | 0,000 0,000 | 28,200 21,000 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Berlin | 12,500 12,500 | 0,000 0,00 % | 20.11. | 12,600 500 | 12,900 500 | 12,500 12,500 | 13,100 10,600 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 17,000 17,000 | +0,500 +3,03 % | 19.11. | 16,300 309 | 16,700 300 | 0,000 0,000 | 21,167 13,900 | 0 0 | - | ||
| TREND MICRO INC 915793 Stuttgart | 48,200 47,860 | 0,000 0,00 % | 08:13 | 48,020 100 | 48,980 100 | 48,200 48,200 | 56,20 36,580 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:08 | 16,800 300 | 17,200 300 | 16,800 16,800 | 20,200 14,900 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:15 | 20,600 300 | 21,400 300 | 20,600 20,600 | 25,200 16,800 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Stuttgart | 28,200 27,800 | 0,000 0,00 % | 08:13 | 28,400 500 | 29,400 500 | 28,200 28,200 | 33,600 18,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
