1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 1,5 Mio. 972.153 414.903 408.943 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LY CORPORATION 916008 Tradegate | 3,220 3,160 | +0,060 +1,90 % | 09:31 | 3,160 1.590 | 3,240 1.542 | 3,220 3,220 | 3,340 2,080 | 4 13 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,100 6,200 | -0,100 -1,61 % | 09:31 | 6,000 838 | 6,100 813 | 6,100 6,100 | 7,850 5,550 | 2 12 | - | ||
| M3 INC A0B8RE Tradegate | 10,400 10,500 | -0,200 -1,89 % | 31.03. | 10,300 487 | 10,600 472 | 10,400 10,400 | 13,500 7,150 | 1 10 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 7,400 7,350 | +0,050 +0,68 % | 15:39 | 7,250 692 | 7,450 671 | 7,400 7,400 | 9,400 6,750 | 1 7 | - | ||
| NSK LTD 853685 Tradegate | 3,960 3,980 | -0,020 -0,50 % | 15:39 | 3,940 1.000 | 3,980 1.255 | 3,960 3,960 | 5,350 3,980 | 1 4 | - | ||
| NTN CORPORATION 854088 Tradegate | 1,510 1,510 | 0,000 0,00 % | 15:39 | 1,450 3.463 | 1,510 3.292 | 1,510 1,510 | 1,930 1,470 | 1 2 | 1 | ||
| AEON CO LTD 863094 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:05 | 23,000 125 | 23,200 125 | 23,000 23,000 | 25,400 18,500 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 8,900 9,350 | -0,450 -4,81 % | 08:05 | 8,900 100 | 9,000 100 | 8,900 8,900 | 10,500 7,250 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 08:05 | 8,750 125 | 8,900 125 | 8,750 8,750 | 10,800 8,300 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,000 13,200 | +0,100 +0,78 % | 28.03. | 12,600 239 | 12,800 391 | 0,000 0,000 | 16,700 13,000 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 10,300 9,900 | +0,400 +4,04 % | 08:05 | 10,300 75 | 10,600 75 | 10,300 10,300 | 12,600 9,250 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 08:05 | 5,400 1.000 | 5,500 1.000 | 5,350 5,350 | 6,700 5,150 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:05 | 19,400 400 | 19,800 400 | 19,300 19,300 | 22,400 16,900 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 08:05 | 13,100 30 | 13,400 30 | 13,000 13,000 | 16,800 13,000 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:05 | 13,000 75 | 13,200 75 | 13,100 13,100 | 14,300 11,300 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 14,490 14,560 | -0,070 -0,48 % | 08:03 | 14,490 200 | 14,980 200 | 14,490 14,490 | 19,690 13,010 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 11,900
12,000 | 0,000 0,00 % | 08:08 | 12,000 180 | 12,700 180 | 11,900 11,900 | 12,700 9,850 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Frankfurt | 2,460 2,560 | -0,100 -3,91 % | 08:03 | 2,460 1.100 | 2,560 1.000 | 2,460 2,460 | 3,880 2,120 | 0 0 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:05 | 6,450 1.000 | 6,600 1.000 | 6,450 6,450 | 7,250 5,400 | 0 0 | 2 | ||
| INPEX CORPORATION A0JD4G Tradegate | 13,115 13,020 | +0,300 +2,34 % | 27.03. | 12,675 395 | 13,060 383 | 0,000 0,000 | 16,085 10,870 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 17:15 | 13,000 430 | 13,300 420 | 12,900 12,900 | 20,600 12,300 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,300 16,600 | +0,400 +2,52 % | 28.03. | 15,600 322 | 15,800 315 | 0,000 0,000 | 17,800 13,800 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Frankfurt | 9,500 9,300 | +0,200 +2,15 % | 17:15 | 9,450 590 | 9,750 570 | 9,500 9,450 | 12,600 9,000 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 08:05 | 11,300 100 | 11,400 100 | 11,200 11,200 | 15,100 10,100 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Tradegate | 7,100 7,300 | +0,100 +1,43 % | 28.03. | 6,850 733 | 6,950 718 | 0,000 0,000 | 7,450 5,600 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 19,100 18,800 | +0,300 +1,60 % | 08:05 | 19,100 500 | 19,400 500 | 19,100 19,100 | 20,400 13,400 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 12,302 12,382 | -0,080 -0,65 % | 08:05 | 12,382 300 | 12,634 300 | 12,302 12,302 | 15,950 10,472 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD 853682 Frankfurt | 12,700 12,800 | 0,000 0,00 % | 08:05 | 12,700 100 | 12,900 100 | 12,700 12,700 | 14,000 11,700 | 0 0 | - | ||
| KYOCERA CORPORATION 860614 Frankfurt | 9,970 10,130 | -0,160 -1,58 % | 09:12 | 9,956 500 | 10,560 500 | 9,970 9,970 | 11,880 8,708 | 0 0 | 7 | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 08:05 | 16,400 500 | 16,600 500 | 16,300 16,300 | 16,900 13,000 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 17:15 | 14,200 220 | 14,600 220 | 14,200 14,200 | 16,500 9,700 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 15:29 | 14,900 336 | 15,200 329 | 14,900 14,900 | 18,400 12,500 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:08 | 8,250 660 | 8,550 660 | 8,250 8,250 | 10,100 7,300 | 0 0 | - | ||
| NGK INSULATORS LTD 862417 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 08:05 | 11,300 500 | 11,700 500 | 11,300 11,300 | 13,000 10,300 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 30,800 30,800 | 0,000 0,00 % | 08:05 | 31,000 400 | 31,600 400 | 30,800 30,800 | 35,000 26,400 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:03 | 21,000 150 | 22,000 150 | 21,000 21,000 | 23,400 18,800 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 17,100 17,300 | +0,200 +1,18 % | 27.03. | 16,600 303 | 17,000 294 | 0,000 0,000 | 17,500 15,500 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:05 | 10,600 1.000 | 10,800 1.000 | 10,500 10,500 | 12,800 10,100 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Stuttgart | 31,200 29,800 | 0,000 0,00 % | 08:05 | 31,000 100 | 31,800 100 | 31,200 31,200 | 33,800 22,600 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 3,820 3,860 | -0,040 -1,04 % | 08:05 | 3,820 2.000 | 3,880 2.000 | 3,820 3,820 | 4,080 3,260 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 17,700 18,100 | -0,400 -2,21 % | 08:05 | 17,900 200 | 18,500 200 | 17,700 17,700 | 29,200 18,100 | 0 0 | 1 | ||
| RICOH COMPANY LTD 854279 Frankfurt | 9,650 9,650 | 0,000 0,00 % | 08:05 | 9,650 1.000 | 9,850 1.000 | 9,650 9,650 | 11,300 7,250 | 0 0 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Frankfurt | 24,800 24,600 | 0,000 0,00 % | 15:29 | 24,800 323 | 25,800 301 | 24,800 24,800 | 26,000 13,600 | 0 0 | - | ||
| SAPPORO HOLDINGS LTD 851177 Frankfurt | 46,000 47,400 | -1,400 -2,95 % | 08:05 | 46,000 400 | 46,400 400 | 46,000 46,000 | 58,00 29,800 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 30,800 31,600 | -0,800 -2,53 % | 08:05 | 31,000 50 | 31,600 50 | 30,800 30,800 | 34,750 26,250 | 0 0 | - | ||
| SHARP CORPORATION 855383 München | 5,810 5,868 | -0,058 -0,99 % | 08:09 | 5,592 300 | 5,842 300 | 5,810 5,810 | 6,254 4,775 | 0 0 | 1 | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 08:05 | 8,250 1.000 | 8,450 1.000 | 8,200 8,200 | 9,200 4,820 | 0 0 | - | ||
| SOJITZ CORPORATION 255124 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:05 | 20,200 75 | 20,400 75 | 20,400 20,400 | 26,200 17,500 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:05 | 22,800 500 | 23,200 500 | 22,800 22,800 | 25,200 18,400 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 09:12 | 23,600 1.000 | 24,600 1.000 | 23,800 23,800 | 26,400 18,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
