1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 610.818 523.890 476.358 405.511 379.408 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 8,800 8,300 | +0,500 +6,02 % | 10.02. | 8,750 1.000 | 9,050 1.000 | 8,800 8,800 | 9,750 6,300 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 10.02. | 7,400 500 | 7,600 500 | 7,350 7,350 | 8,950 5,450 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 17,700 16,900 | +0,800 +4,73 % | 10.02. | 17,800 500 | 18,100 500 | 17,700 17,700 | 19,400 13,400 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,055 6,185 | -0,075 -1,22 % | 07.02. | 5,900 848 | 6,020 831 | 0,000 0,000 | 8,185 0,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 10.02. | 9,150 1.000 | 9,250 1.000 | 9,100 9,100 | 15,533 7,600 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,300 12,200 | 0,000 0,00 % | 07.02. | 12,100 415 | 12,400 403 | 0,000 0,000 | 14,400 11,600 | 0 0 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 12,075 12,005 | 0,000 0,00 % | 07.02. | 11,955 419 | 12,135 413 | 0,000 0,000 | 15,495 11,005 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 10.02. | 13,900 500 | 14,200 500 | 13,900 13,900 | 14,600 8,950 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 10.02. | 13,200 107 | 13,600 355 | 13,200 12,900 | 20,600 13,100 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 10.02. | 16,200 500 | 16,400 500 | 16,100 16,100 | 16,100 13,000 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 19,500 19,400 | -0,100 -0,51 % | 07.02. | 18,800 180 | 19,000 180 | 0,000 0,000 | 24,200 18,900 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 14,900 12,200 | +2,700 +22,13 % | 10.02. | 14,800 210 | 15,300 210 | 14,900 14,800 | 16,500 9,700 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 15,500 15,500 | -0,300 -1,90 % | 07.02. | 15,400 323 | 15,600 316 | 0,000 0,000 | 21,000 14,900 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 13,700 14,100 | -0,500 -3,52 % | 06.02. | 13,900 359 | 14,300 349 | 0,000 0,000 | 17,700 12,700 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 10.02. | 6,450 780 | 6,750 780 | 6,400 6,400 | 7,450 5,200 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 15,800 15,200 | +0,600 +3,95 % | 10.02. | 15,900 100 | 16,000 100 | 15,800 15,800 | 19,600 13,900 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 10.02. | 20,800 100 | 21,000 100 | 20,800 20,800 | 27,800 19,700 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Frankfurt | 8,350 8,700 | -0,350 -4,02 % | 10.02. | 8,400 600 | 8,650 600 | 8,350 8,350 | 10,100 7,300 | 0 0 | - | ||
| MITSUI MINING & SMELTING CO LTD 860971 Frankfurt | 29,200 28,400 | +0,800 +2,82 % | 10.02. | 29,400 500 | 29,800 500 | 29,200 29,200 | 32,000 23,000 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 10.02. | 28,600 400 | 29,200 400 | 28,400 28,400 | 35,000 26,400 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 23,200 23,200 | +0,400 +1,75 % | 06.02. | 22,200 226 | 22,800 219 | 0,000 0,000 | 24,400 19,000 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 32,795 32,615 | -0,350 -1,06 % | 07.02. | 32,830 153 | 33,495 150 | 0,000 0,000 | 33,610 24,090 | 0 0 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,600 29,200 | +0,400 +1,37 % | 07.02. | 28,800 175 | 29,400 170 | 0,000 0,000 | 38,800 25,800 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 10.02. | 10,800 1.000 | 11,000 1.000 | 10,700 10,700 | 13,700 10,100 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 5,100 5,200 | -0,200 -3,77 % | 06.02. | 5,350 939 | 5,450 911 | 0,000 0,000 | 5,950 0,000 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 10.02. | 33,800 60 | 34,800 60 | 33,800 33,800 | 33,800 22,600 | 0 0 | - | ||
| NSK LTD 853685 Frankfurt | 4,000 3,960 | +0,040 +1,01 % | 10.02. | 4,020 1.000 | 4,120 1.000 | 4,000 4,000 | 5,400 3,920 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,470 1,510 | -0,040 -2,65 % | 10.02. | 1,470 3.473 | 1,610 3.087 | 1,470 1,460
| 1,950 1,400 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 10.02. | 9,150 220 | 9,400 220 | 9,150 9,100 | 11,000 8,400 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 3,900 3,780 | +0,120 +3,17 % | 10.02. | 3,920 2.000 | 3,980 2.000 | 3,900 3,900 | 4,060 3,260 | 0 0 | - | ||
| OLYMPUS CORPORATION 856840 Stuttgart | 14,085 14,275 | -0,190 -1,33 % | 10.02. | 14,100 1.000 | 14,310 1.000 | 14,085 14,085 | 17,575 12,585 | 0 0 | 13 | ||
| OMRON CORPORATION 856877 Stuttgart | 30,800 30,200 | +0,600 +1,99 % | 10.02. | 30,600 1.000 | 31,600 1.000 | 30,800 30,800 | 41,400 28,200 | 0 0 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 51,00 50,50 | 0,00 0,00 % | 07.02. | 51,00 99 | 51,50 97 | 0,000 0,000 | 58,50 0,000 | 0 0 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Stuttgart | 68,10 66,60 | +1,50 +2,25 % | 10.02. | 67,70 1.000 | 69,82 1.000 | 68,10 68,10 | 72,48 35,820 | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 10.02. | 7,200 1.000 | 7,350 1.000 | 7,150 7,150 | 8,200 4,880 | 0 0 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 10.02. | 23,400 250 | 24,200 250 | 23,800 23,800 | 26,400 16,300 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 11,100 11,000 | 0,000 0,00 % | 07.02. | 10,700 470 | 10,900 456 | 0,000 0,000 | 11,300 7,400 | 0 0 | 1 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 25,200 25,400 | +0,200 +0,80 % | 07.02. | 25,200 205 | 25,400 193 | 0,000 0,000 | 26,200 18,200 | 0 0 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 64,78 67,82 | -0,50 -0,77 % | 07.02. | 64,40 78 | 65,22 77 | 0,000 0,000 | 129,00 55,02 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 32,400 32,400 | -0,800 -2,41 % | 06.02. | 32,000 110 | 32,800 200 | 0,000 0,000 | 35,250 27,000 | 0 0 | - | ||
| SEIKO EPSON CORPORATION 471496 Stuttgart | 15,700 15,800 | -0,100 -0,63 % | 10.02. | 15,700 3.000 | 16,100 3.000 | 15,700 15,700 | 17,700 14,000 | 0 0 | 1 | ||
| SEKISUI HOUSE LTD 850022 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 10.02. | 22,000 75 | 22,200 75 | 22,000 22,000 | 25,400 18,100 | 0 0 | - | ||
| SHARP CORPORATION 855383 Tradegate | 6,152 5,836 | -0,072 -1,16 % | 07.02. | 6,114 818 | 6,268 798 | 0,000 0,000 | 6,362 4,800 | 0 0 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Frankfurt | 30,090 29,320 | +0,770 +2,63 % | 10.02. | 30,130 180 | 31,040 180 | 30,090 30,090 | 42,200 28,040 | 0 0 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P München | 8,750 8,600 | +0,150 +1,74 % | 10.02. | 8,750 286 | 8,850 283 | 8,750 8,700 | 9,500 7,300 | 0 0 | - | ||
| SUBARU CORPORATION 857977 Frankfurt | 18,000 16,600 | +1,400 +8,43 % | 10.02. | 18,100 100 | 18,400 100 | 18,000 18,000 | 21,800 13,500 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,180 2,220 | +0,020 +0,93 % | 06.02. | 2,140 2.342 | 2,200 2.272 | 0,000 0,000 | 2,680 1,810 | 0 0 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Stuttgart | 22,800 22,600 | +0,200 +0,88 % | 10.02. | 22,800 1.000 | 23,600 1.000 | 22,800 22,800 | 33,000 20,800 | 0 0 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 4,700 4,920 | -0,180 -3,69 % | 06.02. | 4,940 1.015 | 5,100 974 | 0,000 0,000 | 4,980 1,700 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 32,800 33,600 | -0,800 -2,38 % | 10.02. | 32,800 180 | 33,800 180 | 32,800 32,800 | 36,000 23,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
