1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 653.533 82.734 79.372 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 9,600 9,350 | +0,100 +1,05 % | 23.04. | 9,400 533 | 9,550 522 | 9,600 9,600 | 10,700 7,600 | 1 10 | - | ||
| NSK LTD 853685 Tradegate | 3,780 3,700 | +0,060 +1,61 % | 23.04. | 3,720 1.349 | 3,820 1.309 | 3,780 3,760 | 5,250 3,440 | 2 8 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,040 1,980 | +0,060 +3,03 % | 15:47 | 1,990 2.521 | 2,040 2.446 | 2,040 1,980 | 2,680 1,790 | 2 4 | 1 | ||
| NTN CORPORATION 854088 Tradegate | 1,350 1,300 | +0,030 +2,27 % | 23.04. | 1,300 3.855 | 1,360 3.666 | 1,350 1,350 | 1,930 1,250 | 2 3 | 1 | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:03 | 8,750 100 | 8,850 100 | 8,750 8,750 | 10,500 7,350 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 08:03 | 8,500 125 | 8,650 125 | 8,500 8,500 | 10,800 7,200 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 08:01 | 11,700 500 | 12,400 500 | 11,800 11,800 | 16,400 10,100 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 08:03 | 7,400 1.000 | 7,600 1.000 | 7,400 7,400 | 9,350 6,100 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:03 | 10,400 75 | 10,700 75 | 10,400 10,400 | 12,600 9,250 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Stuttgart | 50,44 50,72 | -0,28 -0,55 % | 08:11 | 50,40 1.000 | 51,34 1.000 | 50,44 50,44 | 51,10 27,040 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 08:03 | 19,100 400 | 19,500 400 | 19,100 19,100 | 22,200 16,900 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 08:02 | 5,250 200 | 5,550 200 | 5,300 5,300 | 6,300 4,300 | 0 0 | - | ||
| CYBERAGENT INC 936388 Frankfurt | 7,200 7,250 | 0,000 0,00 % | 23.04. | 7,100 300 | 7,250 300 | 7,200 7,200 | 7,900 5,150 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Stuttgart | 12,000 12,400 | -0,400 -3,23 % | 08:10 | 11,900 300 | 12,200 30 | 12,000 12,000 | 16,700 11,300 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Frankfurt | 4,080 4,120 | -0,040 -0,97 % | 08:02 | 4,120 700 | 4,320 600 | 4,080 4,080 | 5,300 3,680 | 0 0 | - | ||
| FAST RETAILING CO LTD 891638 Frankfurt | 283,30 285,60 | -2,30 -0,81 % | 08:03 | 283,60 6 | 289,20 6 | 283,30 283,30 | 340,90 230,40 | 0 0 | 3 | ||
| FUJI ELECTRIC CO LTD 857726 Frankfurt | 38,000 38,800 | -0,800 -2,06 % | 08:03 | 37,600 150 | 38,600 150 | 38,000 38,000 | 60,00 29,200 | 0 0 | 1 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:03 | 22,000 200 | 22,400 200 | 22,000 22,000 | 27,200 18,500 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Frankfurt | 12,400 12,300 | 0,000 0,00 % | 23.04. | 12,200 180 | 13,000 180 | 12,400 12,400 | 12,700 9,850 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Frankfurt | 2,880 3,040 | -0,160 -5,26 % | 08:02 | 2,820 900 | 2,920 900 | 2,880 2,880 | 3,880 2,120 | 0 0 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:01 | 24,800 200 | 25,600 200 | 24,800 24,800 | 27,000 18,800 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Stuttgart | 10,840 11,500 | -0,660 -5,74 % | 08:12 | 10,850 2.000 | 11,305 2.000 | 10,840 10,840 | 14,185 10,185 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 15:29 | 11,300 200 | 11,800 200 | 11,300 11,300 | 13,400 10,000 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Stuttgart | 10,000 9,950 | +0,050 +0,50 % | 08:11 | 10,000 1.000 | 10,200 1.000 | 10,000 10,000 | 14,100 9,650 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 08:03 | 6,900 125 | 7,000 125 | 6,900 6,900 | 9,000 5,750 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 6,350 6,100 | +0,250 +4,10 % | 08:03 | 6,300 500 | 6,500 500 | 6,350 6,350 | 8,250 5,450 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 20,200 21,000 | -0,800 -3,81 % | 08:03 | 20,200 500 | 20,400 500 | 20,200 20,200 | 21,000 13,400 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 17,100 17,600 | -0,500 -2,84 % | 08:03 | 17,000
500 | 17,200 500 | 17,100 17,100 | 17,900 13,000 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 14,000 14,500 | -0,500 -3,45 % | 10:30 | 14,000 220 | 14,500 220 | 14,100 14,000 | 16,500 9,700 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 13,700 13,600 | +0,100 +0,74 % | 08:11 | 13,700 1.000 | 14,100 1.000 | 13,700 13,700 | 19,000 12,800 | 0 0 | - | ||
| NEXON CO LTD A1JPFB Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 08:01 | 13,200 500 | 14,000 500 | 13,400 13,400 | 19,800 11,400 | 0 0 | 3 | ||
| NH FOODS LTD 853946 Frankfurt | 32,600 33,600 | -1,000 -2,98 % | 08:03 | 32,600 400 | 33,200 400 | 32,600 32,600 | 35,000 26,400 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Berlin | 11,600 12,300 | -0,700 -5,69 % | 08:03 | 11,500 400 | 11,800 400 | 11,600 11,600 | 14,100 9,700 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 11,200 11,600 | -0,400 -3,45 % | 08:03 | 11,200 500 | 11,400 500 | 11,200 11,200 | 12,600 10,100 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,250 5,400 | -0,150 -2,78 % | 08:03 | 5,300 500 | 5,350 500 | 5,250 5,250 | 5,850 4,740 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 33,200 32,800 | 0,000 0,00 % | 23.04. | 32,600 120 | 33,600 120 | 33,200 33,200 | 33,800 22,600 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION 895009 Frankfurt | 16,800 16,500 | +0,300 +1,82 % | 08:03 | 16,700 500 | 16,900 500 | 16,800 16,800 | 20,000 11,600 | 0 0 | 8 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 13,000 13,400 | -0,400 -2,99 % | 15:29 | 13,000 407 | 13,200 360 | 13,000 13,000 | 13,900 9,850 | 0 0 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 9,550 10,300 | -0,750 -7,28 % | 10:30 | 9,600 580 | 9,800 570 | 9,650 9,550 | 11,000 8,400 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,080 4,200 | -0,120 -2,86 % | 08:03 | 4,060 2.000 | 4,140 2.000 | 4,080 4,080 | 4,280 3,260 | 0 0 | - | ||
| OMRON CORPORATION 856877 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 15:29 | 25,800 198 | 26,000 191 | 25,800 25,800 | 41,000 22,400 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 19,600 19,000 | 0,000 0,00 % | 22.04. | 19,000 265 | 19,400 257 | 0,000 0,000 | 27,600 17,900 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 08:01 | 17,400 500 | 17,900 500 | 17,600 17,600 | 22,600 15,900 | 0 0 | - | ||
| RICOH COMPANY LTD 854279 Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 08:03 | 8,850 1.000 | 9,050 1.000 | 8,950 8,950 | 11,300 7,250 | 0 0 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Stuttgart | 47,400 49,600 | -2,200 -4,44 % | 08:11 | 47,400 500 | 48,800 500 | 47,400 47,400 | 58,00 29,600 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 33,600 32,400 | +0,200 +0,60 % | 22.04. | 31,800 159 | 32,400 155 | 0,000 0,000 | 35,000 27,000 | 0 0 | - | ||
| SHARP CORPORATION 855383 Frankfurt | 5,004 5,030 | -0,026 -0,52 % | 08:01 | 4,952 1.200 | 5,278 1.200 | 5,004 5,004 | 6,202 4,310 | 0 0 | 1 | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 8,600 8,800 | -0,200 -2,27 % | 08:03 | 8,650 1.000 | 8,850 1.000 | 8,600 8,600 | 9,200 4,820 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 33,200 32,800 | 0,000 0,00 % | 23.04. | 32,800 180 | 33,600 180 | 33,200 33,200 | 37,400 23,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
