1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 423.375 276.060 276.024 235.577 213.857 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 23,450 23,175 | -0,100 -0,42 % | 27.12. | 0,000 215 | 0,000 211 | 23,450 23,450 | 25,245 15,000 | 2 47 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Frankfurt | 8,912 9,080 | -0,168 -1,85 % | 10:35 | 8,912 300 | 9,194 300 | 8,912 8,912 | 9,786 7,550 | 5 45 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,090 6,096 | -0,006 -0,10 % | 10:52 | 0,000 833 | 0,000 824 | 6,090 6,090 | 6,320 4,080 | 7 43 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,400 10,300 | +0,100 +0,97 % | 10:47 | 0,000 498 | 0,000 479 | 10,400 10,400 | 12,800 9,700 | 4 42 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 9,717 9,532 | +0,185 +1,94 % | 10:45 | 0,000 528 | 0,000 515 | 9,717 9,717 | 13,300 8,928 | 4 39 | - | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 22,800 23,000 | -0,200 -0,87 % | 09:30 | 0,000 222 | 0,000 215 | 22,800 22,800 | 25,600 18,700 | 1 23 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 20,800 21,200 | -0,400 -1,89 % | 13:48 | 0,000 247 | 0,000 239 | 20,800 20,800 | 25,600 18,000 | 1 21 | 2 | ||
| KAJIMA CORPORATION 857003 Tradegate | 17,800 17,400 | +0,200 +1,14 % | 27.12. | 0,000 291 | 0,000 282 | 17,800 17,800 | 19,600 13,300 | 1 18 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,765 16,885 | -0,120 -0,71 % | 09:30 | 0,000 299 | 0,000 293 | 16,765 16,765 | 30,720 16,200 | 1 17 | 2 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,700 11,000 | -0,300 -2,73 % | 10:44 | 0,000 474 | 0,000 458 | 10,700 10,700 | 12,800 9,250 | 1 11 | - | ||
| AEON CO LTD 863094 München | 22,600 22,600 | 0,000 0,00 % | 08:10 | 22,200 500 | 22,600 500 | 22,600 22,600 | 25,400 19,000 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Stuttgart | 9,700 9,750 | 0,000 0,00 % | 08:14 | 9,700 1.000 | 9,900 1.000 | 9,700 9,700 | 10,100 6,200 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Stuttgart | 14,800 14,600 | 0,000 0,00 % | 08:14 | 14,800 500 | 15,300 500 | 14,800 14,800 | 16,800 13,600 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 08:11 | 19,400 400 | 19,800 400 | 19,500 19,500 | 22,400 16,900 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:15 | 5,150 400 | 5,450 400 | 5,150 5,150 | 5,850 3,940 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:11 | 22,200 300 | 22,600 300 | 22,200 22,200 | 23,600 16,400 | 0 0 | - | ||
| CYBERAGENT INC 936388 Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 09:09 | 6,600 360 | 6,750 360 | 6,600 6,600 | 7,150 5,150 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 08:11 | 13,300 300 | 13,700 300 | 13,300 13,300 | 16,800 12,700 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:11 | 29,000 75 | 29,600 75 | 29,200 29,200 | 30,400 22,800 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,500 12,700 | +0,800 +6,30 % | 08:11 | 13,400 75 | 13,600 75 | 13,500 13,500 | 16,200 11,300 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:11 | 26,600 300 | 27,400 300 | 26,600 26,600 | 35,800 26,000 | 0 0 | - | ||
| EBARA CORPORATION 858656 Stuttgart | 14,780 15,510 | 0,000 0,00 % | 08:14 | 14,780 1.000 | 15,070 1.000 | 14,780 14,780 | 17,000 10,300 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:11 | 23,600 200 | 24,000 200 | 23,800 23,800 | 27,200 20,000 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Frankfurt | 3,340 3,000 | +0,340 +11,33 % | 08:15 | 3,340 800 | 3,540 800 | 3,340 3,340 | 3,260 2,120 | 0 0 | 1 | ||
| JFE HOLDINGS INC 724564 Frankfurt | 10,800 10,200 | +0,600 +5,88 % | 08:11 | 10,700 100 | 10,800 100 | 10,800 10,800 | 15,800 10,100 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 7,050 6,900 | +0,150 +2,17 % | 08:11 | 7,050 500 | 7,250 500 | 7,050 7,050 | 8,950 5,450 | 0 0 | - | ||
| KAO CORPORATION 857031 Stuttgart | 38,200 38,770 | 0,000 0,00 % | 08:14 | 38,180 100 | 39,380 100 | 38,200 38,200 | 45,130 33,450 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 13,474 12,728 | +0,746 +5,86 % | 08:11 | 13,394 300 | 13,646 300 | 13,474 13,474 | 16,000 10,472 | 0 0 | 1 | ||
| KUBOTA CORPORATION 857751 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:11 | 11,060 100 | 11,220 100 | 11,100 11,100 | 15,445 11,035 | 0 0 | - | ||
| M3 INC A0B8RE Frankfurt | 8,350 8,350 | 0,000 0,00 % | 13:39 | 8,350 480 | 8,550 480 | 8,350 8,350 | 15,700 6,850 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 08:11 | 15,100 1.000 | 15,300 1.000 | 15,200 15,200 | 16,100 13,000 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 13:39 | 10,700 290 | 11,100 290 | 10,700 10,700 | 16,500 9,700 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD 853684 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 09:59 | 13,200 379 | 13,500 371 | 13,200 13,200 | 18,400 12,000 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Berlin | 14,400 14,800 | -0,400 -2,70 % | 08:10 | 14,400 400 | 14,800 400 | 14,400 14,400 | 19,600 13,800 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 08:11 | 20,800 100 | 21,000 100 | 20,800 20,800 | 27,800 19,700 | 0 0 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 München | 7,650 7,700 | -0,050 -0,65 % | 13:59 | 7,650 327 | 7,900 317 | 7,650 7,650 | 10,100 7,200 | 0 0 | - | ||
| NGK INSULATORS LTD 862417 Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 08:11 | 12,000 1.000 | 12,200 1.000 | 12,000 12,000 | 13,000 10,300 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 30,600 30,000 | +0,600 +2,00 % | 08:11 | 30,600 400 | 31,200 400 | 30,600 30,600 | 35,000 26,400 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:11 | 25,200 400 | 25,600 400 | 25,200 25,200 | 28,200 19,400 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:15 | 19,900 300 | 20,800 250 | 20,000 20,000 | 23,200 18,400 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:11 | 11,100 1.000 | 11,300 1.000 | 11,100 11,100 | 13,700 10,100 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 09:09 | 28,000 120 | 28,800 120 | 28,000 28,000 | 33,600 22,600 | 0 0 | - | ||
| NSK LTD 853685 Hannover | 4,120 4,080 | +0,040 +0,98 % | 08:01 | 4,100 1.000 | 4,200 1.000 | 4,120 4,120 | 5,400 3,900 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,480 1,460 | +0,020 +1,37 % | 09:59 | 1,470 3.449 | 1,610 3.049 | 1,480 1,470 | 1,950 1,400 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 8,700 8,550 | +0,150 +1,75 % | 13:39 | 8,700 230 | 8,950 230 | 8,700 8,700 | 11,000 8,500 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 3,640 3,580 | +0,060 +1,68 % | 08:11 | 3,620 2.000 | 3,680 2.000 | 3,640 3,640 | 4,060 3,260 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:11 | 20,600 200 | 21,200 200 | 20,600 20,600 | 35,400 20,200 | 0 0 | 1 | ||
| ORIX CORPORATION 851769 Frankfurt | 20,400 19,900 | +0,500 +2,51 % | 09:40 | 20,400 500 | 21,000 500 | 20,400 20,400 | 22,600 16,800 | 0 0 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Frankfurt | 24,000 25,200 | -1,200 -4,76 % | 08:11 | 24,000 62 | 24,400 62 | 24,000 24,000 | 26,400 16,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
