1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 495.498 169.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKUTEN GROUP INC 927128 Tradegate | 5,166 5,251 | -0,085 -1,62 % | 18:35 | 5,088 700 | 5,173 700 | 5,200 5,071 | 6,655 4,092 | 1.140 5.848 | 3 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 8,710 9,070 | -0,360 -3,97 % | 17:17 | 8,594 400 | 8,766 400 | 8,750 8,592 | 12,000 8,454 | 621 5.429 | 5 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 109,00 108,00 | +1,00 +0,93 % | 14:35 | 109,00 40 | 110,00 30 | 110,00 110,00 | 123,00 54,00 | 46 5.060 | 3 | ||
| LASERTEC CORPORATION 887360 Tradegate | 77,50 80,50 | -3,00 -3,73 % | 19:53 | 77,00 50 | 77,50 50 | 78,00 77,00 | 100,00 78,50 | 63 4.888 | 1 | ||
| NICHIREI CORPORATION 856386 Tradegate | 10,700 11,000 | -0,300 -2,73 % | 09:49 | 10,600 1.820 | 10,800 310 | 10,700 10,700 | 14,300 10,000 | 440 4.708 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 25,570 25,800 | -0,230 -0,89 % | 17:12 | 25,050 150 | 25,550 150 | 25,730 25,230 | 27,600 22,010 | 161 4.121 | 5 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,700 8,900 | -0,200 -2,25 % | 15:01 | 8,550 390 | 8,750 380 | 8,700 8,700 | 12,000 8,700 | 468 4.072 | - | ||
| NSK LTD 853685 Tradegate | 3,920 3,960 | -0,040 -1,01 % | 07:57 | 3,860 900 | 3,960 900 | 3,920 3,920 | 5,350 3,960 | 1.000 3.920 | - | ||
| CANON INC 853055 Tradegate | 28,730 29,300 | -0,570 -1,95 % | 21:27 | 28,810 120 | 29,170 120 | 29,160 28,620 | 33,190 22,500 | 134 3.854 | 3 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,648 10,728 | -0,080 -0,75 % | 18:13 | 10,416 400 | 10,678 400 | 10,696 10,648 | 12,316 8,928 | 340 3.628 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 18,420 18,360 | +0,060 +0,33 % | 10:15 | 18,100 190 | 18,450 180 | 18,420 18,330 | 20,400 12,890 | 169 3.113 | 7 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 38,200 39,200 | -1,000 -2,55 % | 09:50 | 38,000 90 | 38,400 90 | 38,200 38,200 | 63,00 39,400 | 70 2.674 | 1 | ||
| OMRON CORPORATION 856877 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 20:43 | 26,000 130 | 26,400 130 | 26,400 26,400 | 41,600 25,800 | 100 2.640 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,260 11,330 | -0,070 -0,62 % | 14:55 | 11,115 300 | 11,335 300 | 11,260 11,100 | 12,995 8,544 | 220 2.471 | 11 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 32,190 32,430 | -0,240 -0,74 % | 14:45 | 31,910 110 | 32,380 110 | 32,190 31,870 | 35,580 25,590 | 75 2.406 | 3 | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 21,400 21,800 | -0,400 -1,83 % | 21:53 | 21,400 160 | 21,600 160 | 21,400 21,400 | 23,800 17,600 | 100 2.140 | - | ||
| HOYA CORPORATION 856625 Tradegate | 100,40
102,00 | -1,60 -1,57 % | 18:16 | 100,50 40 | 101,50 40 | 102,25 100,40 | 133,00 101,45 | 21 2.121 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 15,180 15,425 | -0,245 -1,59 % | 19:50 | 15,005 220 | 15,230 220 | 15,180 14,880 | 23,770 15,230 | 139 2.100 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,301 2,331 | -0,031 -1,31 % | 15:47 | 2,289 1.500 | 2,335 1.500 | 2,301 2,301 | 3,650 2,111 | 896 2.061 | 13 | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,840 17,490 | -0,650 -3,72 % | 15:14 | 16,715 200 | 17,050 200 | 17,000 16,840 | 30,720 15,000 | 121 2.054 | 2 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 20:24 | 16,700 200 | 17,100 200 | 17,000 17,000 | 19,000 12,100 | 118 2.006 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 36,640 37,160 | -0,520 -1,40 % | 18:52 | 36,620 100 | 36,980 90 | 36,830 36,610 | 41,960 32,150 | 52 1.911 | 3 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 281,40 276,00 | +5,40 +1,96 % | 16:34 | 282,10 12 | 287,70 12 | 282,00 281,40 | 344,00 230,40 | 6 1.689 | 3 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 9,900 10,200 | -0,300 -2,94 % | 07:59 | 9,850 340 | 10,000 330 | 9,900 9,900 | 10,700 7,600 | 151 1.495 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 13,000 13,500 | -0,500 -3,70 % | 19:29 | 13,000 260 | 13,300 250 | 13,000 13,000 | 20,600 12,900 | 100 1.300 | - | ||
| LY CORPORATION 916008 Tradegate | 3,160 3,220 | -0,060 -1,86 % | 11:53 | 3,160 1.100 | 3,240 1.100 | 3,160 3,160 | 3,340 2,080 | 401 1.267 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,315 11,400 | -0,085 -0,75 % | 19:17 | 11,215 300 | 11,305 300 | 11,315 11,145 | 15,495 11,005 | 111 1.250 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,376 8,218 | +0,158 +1,92 % | 19:30 | 8,318 400 | 8,386 400 | 8,458 8,360 | 11,545 7,550 | 143 1.207 | 5 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 15,500 15,600 | -0,100 -0,64 % | 21:18 | 15,200 220 | 15,500 220 | 15,500 15,400 | 20,500 13,900 | 71 1.100 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 30,380 31,160 | -0,780 -2,50 % | 20:12 | 30,480 110 | 31,080 110 | 30,970 30,380 | 33,040 16,695 | 35 1.065 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,050 30,530 | -0,480 -1,57 % | 09:36 | 30,065 110 | 30,670 110 | 30,050 30,050 | 34,205 24,195 | 33 992 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 19,700 19,800 | -0,100 -0,51 % | 15:38 | 19,300 180 | 19,800 170 | 19,700 19,700 | 33,400 19,400 | 50 985 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 19,500 19,900 | -0,400 -2,01 % | 07:34 | 19,400 180 | 19,700 170 | 19,500 19,500 | 20,800 13,500 | 50 975 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 34,200 34,800 | -0,600 -1,72 % | 10:16 | 33,400 100 | 34,000 100 | 34,200 34,200 | 38,000 24,800 | 28 958 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,400 19,500 | -0,100 -0,51 % | 15:20 | 19,300 180 | 19,600 170 | 19,400 19,400 | 23,000 16,000 | 49 951 | 1 | ||
| KAJIMA CORPORATION 857003 Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 17:51 | 18,800 500 | 19,100 500 | 19,000 18,900 | 20,400 13,400 | 50 950 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,385 18,390 | -0,005 -0,03 % | 16:05 | 18,090 190 | 18,455 180 | 18,405 18,050 | 20,560 15,410 | 44 807 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 7,150 7,140 | +0,010 +0,14 % | 19:27 | 7,075 470 | 7,140 470 | 7,150 7,150 | 8,050 5,600 | 100 715 | 1 | ||
| DENSO CORPORATION 858734 Tradegate | 11,430 11,515 | -0,085 -0,74 % | 11:43 | 11,440 290 | 11,610 290 | 11,445 11,430 | 18,290 11,200 | 56 640 | 7 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 25,600 25,600 | 0,000 0,00 % | 11:06 | 25,200 120 | 25,600 120 | 25,600 25,600 | 26,400 18,200 | 25 640 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 15,000 15,300 | -0,300 -1,96 % | 17:58 | 14,900 230 | 15,100 220 | 15,000 15,000 | 19,900 14,100 | 42 630 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,482 2,498 | -0,016 -0,64 % | 17:15 | 2,497 1.400 | 2,547 1.300 | 2,548 2,482 | 3,500 2,282 | 234 595 | 8 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 12,512 12,302 | +0,210 +1,71 % | 11:02 | 12,204 300 | 12,456 300 | 12,512 12,254 | 15,950 10,472 | 47 588 | 1 | ||
| KAO CORPORATION 857031 Tradegate | 39,800 40,890 | -1,090 -2,67 % | 10:05 | 39,270 100 | 39,860 100 | 39,800 39,800 | 45,960 36,000 | 14 557 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,645 11,930 | -0,285 -2,39 % | 20:06 | 11,685 290 | 11,860 280 | 11,680 11,645 |
12,333 9,662 | 47 547 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,568 2,689 | -0,122 -4,52 % | 07:30 | 2,513 1.400 | 2,563 1.300 | 2,568 2,568 | 6,921 2,448 | 200 514 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 14,605 14,490 | +0,115 +0,79 % | 10:07 | 14,635 230 | 14,810 230 | 14,605 14,605 | 22,030 14,300 | 29 424 | 1 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,184 6,392 | -0,208 -3,25 % | 16:06 | 6,206 540 | 6,332 530 | 6,338 6,184 | 16,370 6,310 | 66 410 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 19,000 19,000 | 0,000 0,00 % | 21:15 | 18,800 180 | 19,100 180 | 19,000 19,000 | 29,200 18,200 | 20 380 | - | ||
| TREND MICRO INC 915793 Tradegate | 60,15 62,15 | -2,00 -3,22 % | 11:47 | 60,25 60 | 61,40 60 | 60,15 60,15 | 75,05 37,200 | 5 301 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
