1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIDEC CORPORATION 878403 Tradegate | 17,700 17,945 | +0,135 +0,77 % | 24.01. | 17,435 289 | 17,695 285 | 17,700 17,375 | 23,770 16,290 | 458 8.023 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,912 5,922 | -0,044 -0,74 % | 24.01. | 5,912 1.692 | 6,000 1.667 | 5,952 5,912 | 6,175 4,100 | 1.200 7.134 | 8 | ||
| KOMATSU LTD 854658 Tradegate | 27,610 27,780 | -0,110 -0,40 % | 24.01. | 27,570 183 | 27,840 181 | 27,830 27,450 | 29,400 21,490 | 249 6.871 | 2 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,200 17,100 | +0,200 +1,18 % | 24.01. | 16,800 200 | 17,200 200 | 17,200 16,700 | 17,800 12,100 | 347 5.933 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 22,400 22,600 | 0,000 0,00 % | 24.01. | 22,200 229 | 22,600 222 | 22,400 22,400 | 33,400 20,800 | 256 5.734 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 69,48 70,16 | +0,50 +0,72 % | 24.01. | 68,52 73 | 69,40 73 | 69,48 69,48 | 129,00 55,02 | 80 5.558 | 1 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,927 0,936 | +0,005 +0,53 % | 24.01. | 0,912 6.577 | 0,931 6.442 | 0,938 0,924 | 1,215 0,850 | 5.901 5.457 | 12 | ||
| DENSO CORPORATION 858734 Tradegate | 13,455 13,365 | +0,120 +0,90 % | 24.01. | 13,205 382 | 13,465 375 | 13,455 13,355 | 18,290 12,505 | 384 5.129 | 7 | ||
| KURARAY CO LTD 858272 Frankfurt | 14,600 14,300 | +0,300 +2,10 % | 24.01. | 14,500 500 | 14,700 500 | 14,600 14,400 | 14,600 8,950 | 350 5.110 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,520 11,635 | +0,015 +0,13 % | 24.01. | 11,365 443 | 11,645 434 | 11,530 11,520 | 11,635 0,000 | 441 5.080 | 11 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 33,040 33,020 | -0,100 -0,30 % | 24.01. | 32,970 153 | 33,290 152 | 33,040 32,950 | 41,960 32,150 | 153 5.055 | 3 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 19,256 19,206 | -0,026 -0,13 % | 24.01. | 19,084 265 | 19,470 260 | 19,406 19,002 | 25,000 17,790 | 261 5.027 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,627 2,615 | -0,005 -0,17 % | 24.01. | 2,605 1.939 | 2,658 1.900 | 2,627 2,627 | 6,921 2,585 | 1.904 5.002 | 2 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,100 15,100 | 0,000 0,00 % | 24.01. | 15,000 336 | 15,200 330 | 15,100 15,100 | 18,190 13,800 | 330 4.983 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 15,000 15,200 | -0,100 -0,66 % | 24.01. | 15,000 339 | 15,200 332 | 15,000 15,000 | 19,900 14,100 | 332 4.980 | - | ||
| SOJITZ CORPORATION 255124 Frankfurt | 19,600 19,300 | +0,300 +1,55 % | 24.01. | 19,300 75 | 19,600 75 | 19,600 19,300 | 26,200 17,500 | 250 4.900 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,130 10,200 | -0,170 -1,65 % | 24.01. | 10,195 491 | 10,400 481 | 10,130 10,130 | 11,995 0,000 | 482 4.883 | 8 | ||
| AGC INC 853783 Tradegate | 27,600 28,000 | -0,200 -0,72 % | 24.01. | 27,600 183 | 27,800 179 | 27,800 27,600 | 35,200 0,000 | 155 4.303 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 307,30 304,60 | +2,70 +0,89 % | 24.01. | 301,50 17 | 307,50 17 | 307,30 303,10 | 344,00 230,40 | 12 3.672 | 3 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,300 15,420 | +0,100 +0,66 % | 24.01. | 15,050 333 | 15,340 326 | 15,300 15,200 | 19,770 12,910 | 236 3.603 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,180 6,185 | -0,170 -2,68 % | 24.01. | 6,285 600 | 6,410 600 | 6,300 6,180 | 8,185 0,000 | 550 3.423 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,518 6,588 | -0,044 -0,67 % | 24.01. | 6,512 768 | 6,604 758 | 6,576 6,480 | 6,576 4,080 | 517 3.351 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 10,000 9,900 | 0,000 0,00 % | 24.01. | 9,900 508 | 10,100 493 | 10,100 10,000 | 12,800 9,400 | 300 3.015 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 42,310 42,140 | +0,290 +0,69 % | 24.01. | 41,690 120 | 42,320 119 | 42,630 41,670 | 46,500 20,640 | 62 2.614 | 1 | ||
| DENA CO LTD A0DQUH Tradegate | 17,000 16,600 | +0,200 +1,19 % | 24.01. | 16,600 302 | 17,000 693 | 17,000 17,000 | 20,800 7,550 | 140 2.380 | - | ||
| OMRON CORPORATION 856877 Tradegate | 32,200 31,200 | +0,400 +1,26 % | 24.01. | 31,400 160 | 32,000 157 | 32,200 32,200 | 42,000 29,200 | 70 2.254 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 32,040 31,830 | +0,190 +0,60 % | 24.01. | 31,600 256 | 32,070 252 | 32,040 31,810 | 43,200 30,700 | 56 1.789 | 2 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,368 7,362 | +0,054 +0,74 % | 24.01. | 7,238 691 | 7,384 678 | 7,368 7,368 | 16,370 6,810 | 234 1.724 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 32,360 32,070 | +0,330 +1,03 % | 24.01. | 31,700 159 | 32,330 156 | 32,360 32,320 | 38,720 23,520 | 53 1.714 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 30,840 30,720 | +0,040 +0,13 % | 24.01. | 30,600 150 | 31,000 300 | 30,890 30,840 | 34,860 25,590 | 53 1.637 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 18,200 18,900 | -0,200 -1,09 % | 24.01. | 18,200 276 | 18,600 268 | 18,800 18,200 | 19,900 12,000 | 80 1.474 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 67,58 67,64 | +0,10 +0,15 % | 24.01. | 66,76 90 | 67,62 89 | 67,58 67,14 | 73,10 35,400 | 21 1.419 | - | ||
| ORIX CORPORATION 851769 Tradegate | 20,200 20,400 | +0,200 +1,00 % | 24.01. | 19,800 254 | 20,200 247 | 20,200 20,200 | 23,000 17,900 | 65 1.313 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Frankfurt | 29,600 28,600 | +1,000 +3,50 % | 24.01. | 29,200 150 | 29,600 150 | 29,600 29,400 | 38,600 25,400 | 35 1.036 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,070 9,982 | +0,098 +0,98 % | 24.01. | 9,874 507 | 10,070 497 | 10,070 10,040 | 13,860 8,926 | 101 1.015 | 7 | ||
| KOBE STEEL LTD 858737 Tradegate | 9,901 9,787 | +0,124 +1,27 % | 24.01. | 9,653 519 | 9,900 506 | 9,901 9,705 | 13,300 8,928 | 101 1.000 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,800 24,750 | +0,100 +0,40 % | 24.01. | 24,600 500 | 24,790 404 | 24,970 24,530 | 27,790 23,420 | 40 987 | 15 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 14,900 15,500 | -0,100 -0,67 % | 24.01. | 14,800 337 | 15,200 824 | 14,900 14,900 | 21,200 10,700 | 65 968 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,100 17,100 | +0,100 +0,59 % | 24.01. | 16,800 250 | 17,100 500 | 17,100 17,100 | 21,200 16,800 | 55 940 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,650 11,620 | +0,080 +0,69 % | 24.01. | 11,480 436 | 11,655 429 | 11,650 11,545 | 15,495 11,005 | 78 909 | - | ||
| SEKISUI HOUSE LTD 850022 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 24.01. | 22,000 75 | 22,200 75 | 22,000 22,000 | 25,400 18,100 | 37 814 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,800 12,900 | +0,100 +0,79 % | 24.01. | 12,600 399 | 12,800 389 | 12,800 12,700 | 13,800 0,000 | 51 653 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 26,400 26,200 | +0,400 +1,54 % | 24.01. | 25,800 196 | 26,200 191 | 26,400 26,400 | 27,000 16,133 | 20 528 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 15,850 15,935 | +0,090 +0,57 % | 24.01. | 15,650 1.400 | 15,870 316 | 15,850 15,655 | 30,720 15,655 | 31 491 | 2 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 16,500 16,400 | +0,100 +0,61 % | 24.01. | 16,200 310 | 16,500 302 | 16,500 16,500 | 17,800 13,200 | 25 412 | 1 | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 24.01. | 5,150 2.000 | 5,250 2.000 | 5,200 5,200 | 5,950 4,740 | 69 359 | - | ||
| KAO CORPORATION 857031 Tradegate | 36,380 36,360 | -0,070 -0,19 % | 24.01. | 36,180 138 | 36,720 136 | 36,950 36,380 | 45,960 0,000 | 9 332 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,500 10,400 | 0,000 0,00 % | 24.01. | 10,300 489 | 10,600 472 | 10,500 10,500 | 12,800 9,250 | 27 284 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 21,000 20,400 | +0,200 +0,96 % | 24.01. | 20,600 244 | 21,000 237 | 21,000 21,000 | 34,400 20,000 | 10 210 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 9,600 9,850 | -0,200 -2,04 % | 24.01. | 9,600 521 | 9,950 501 | 9,600 9,600 | 12,500 9,600 | 20 192 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
