1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 886.055 560.069 399.724 361.405 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EISAI CO LTD 855526 Tradegate | 25,630 26,290 | +0,160 +0,63 % | 20.12. | 25,330 190 | 25,590 350 | 26,450 25,630 | 48,500 25,630 | 164 4.298 | 5 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 27,110 26,800 | +0,230 +0,86 % | 20.12. | 26,680 300 | 27,080 296 | 27,110 26,710 | 38,700 24,240 | 158 4.280 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 37,600 38,200 | -0,800 -2,08 % | 20.12. | 37,800 133 | 38,800 129 | 37,600 37,600 | 43,800 0,000 | 111 4.174 | - | ||
| NEC CORPORATION 853675 Tradegate | 81,86 81,38 | +1,32 +1,64 % | 20.12. | 80,00 98 | 81,04 130 | 81,86 81,86 | 90,08 51,50 | 46 3.766 | 9 | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 20,600 20,600 | -0,200 -0,96 % | 20.12. | 20,600 245 | 21,000 238 | 20,600 20,600 | 34,800 20,000 | 150 3.090 | 1 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 13,000 12,700 | +0,100 +0,78 % | 20.12. | 12,700 387 | 13,000 375 | 13,000 13,000 | 17,700 12,200 | 230 2.990 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,946 0,952 | -0,008 -0,84 % | 20.12. | 0,944 6.357 | 0,964 6.227 | 0,966 0,946 | 1,215 0,850 | 3.087 2.947 | 12 | ||
| SUMCO CORPORATION A0HGFA Tradegate | 6,940 7,006 | +0,072 +1,05 % | 20.12. | 6,796 736 | 6,936 721 | 6,940 6,810 | 16,370 6,810 | 385 2.645 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,600 12,700 | 0,000 0,00 % | 20.12. | 12,400 398 | 12,700 388 | 12,600 12,600 | 13,800 10,900 | 200 2.520 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,320 25,070 | +0,140 +0,56 % | 20.12. | 25,050 400 | 25,300 396 | 25,320 25,070 | 28,000 23,420 | 100 2.512 | 15 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,870 20,320 | -0,160 -0,80 % | 20.12. | 19,820 253 | 20,220 248 | 19,870 19,845 | 24,990 17,500 | 126 2.503 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 19,900 19,500 | +1,100 +5,85 % | 20.12. | 18,500 259 | 19,000 251 | 19,900 19,900 | 29,800 19,200 | 121 2.408 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 5,700 5,550 | +0,050 +0,88 % | 20.12. | 5,600 884 | 5,700 1.300 | 5,700 5,700 | 7,550 5,550 | 360 2.052 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,005 9,970 | -0,090 -0,89 % | 20.12. | 9,946 503 | 10,150 493 | 10,005 10,005 | 11,995 0,000 | 200 2.001 | 8 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 17,400 17,200 | +0,200 +1,16 % | 20.12. | 17,000 296 | 17,400 287 | 17,400 17,100 | 19,900 11,400 | 111 1.901 | - | ||
| HOYA CORPORATION 856625 Tradegate | 120,40 124,00 | +0,70 +0,58 % | 20.12. | 119,10 42 | 120,25 42 | 120,50 120,40 | 132,05 0,000 | 15 1.806 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,150 6,150 | -0,050 -0,81 % | 20.12. | 6,100 821 | 6,250 796 | 6,250 6,150 | 7,050 4,920 | 281 1.753 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 15,260 15,270 | +0,235 +1,56 % | 20.12. | 14,805 343 | 15,245 333 | 15,260 15,260 | 18,395 10,000 | 106 1.618 | 3 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 10,600 10,200 | -0,100 -0,93 % | 20.12. | 10,600 476 | 10,800 462 | 10,600 10,600 | 12,800 9,400 | 149 1.579 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,755 2,745 | +0,031 +1,12 % | 20.12. | 2,696 1.855 | 2,751 1.818 | 2,755 2,700 | 6,921 2,600 | 550 1.512 | 2 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 92,50 92,50 | +0,50 +0,54 % | 20.12. | 91,00 56 | 92,50 55 | 92,50 92,50 | 99,50 47,020 | 16 1.480 | 3 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 20.12. | 21,000 240 | 21,400 233 | 21,400 21,000 | 33,400 20,800 | 66 1.404 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 17,070 17,040 | +0,030 +0,18 % | 20.12. | 16,860 587 | 17,200 575 | 17,070 17,070 | 20,200 12,055 | 80 1.366 | 7 | ||
| FUJI ELECTRIC CO LTD 857726 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 20.12. | 52,00 97 | 52,50 96 | 52,00 51,50 | 64,00 37,600 | 25 1.300 | 1 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 23,100 22,730 | +0,140 +0,61 % | 20.12. | 22,720 219 | 23,180 214 | 23,100 23,100 | 23,100 16,115 | 52 1.201 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,095 11,260 | -0,080 -0,72 % | 20.12. | 11,090 452 | 11,255 445 | 11,105 11,095 | 15,495 11,050 | 103 1.144 | - | ||
| DENA CO LTD A0DQUH Tradegate | 16,300 16,500 | -0,200 -1,21 % | 20.12. | 16,300 307 | 16,700 298 | 16,300 16,300 | 17,500 7,550 | 70 1.141 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 17,665 17,710 | +0,025 +0,14 % | 20.12. | 17,485 286 | 17,830 281 | 17,665 17,665 | 24,440 17,000 | 60 1.060 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 20.12. | 20,400 239 | 21,400 232 | 20,800 20,800 | 25,600 16,700 | 50 1.040 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 20,000 19,600 | 0,000 0,00 % | 20.12. | 19,700 254 | 20,200 247 | 20,000 20,000 | 25,200 17,900 | 50 1.000 | 1 | ||
| FAST RETAILING CO LTD 891638 Tradegate | 328,00 323,70 | +3,80 +1,17 % | 20.12. | 320,90 16 | 327,40 16 | 328,00 328,00 | 344,00 214,00 | 3 984 | 3 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,892 2,786 | +0,031 +1,08 % | 20.12. | 2,832 2.826 | 2,888 2.770 | 2,892 2,833 | 3,500 2,282 | 307 871 | 8 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 10,265 10,200 | +0,165 +1,63 % | 20.12. | 10,025 495 | 10,175 487 | 10,285 10,265 | 12,333 9,808 | 84 863 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 8,500 8,498 | -0,078 -0,91 % | 20.12. | 8,490 589 | 8,662 578 | 8,500 8,500 | 9,308 6,550 | 90 765 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 9,278 9,270 | -0,066 -0,71 % | 20.12. | 9,250 541 | 9,438 530 | 9,278 9,278 | 14,140 8,926 | 80 742 | 7 | ||
| MERCARI INC A2JNWE Frankfurt | 11,000 11,000 | 0,000 0,00 % | 20.12. | 11,000 280 | 11,400 280 | 11,000 11,000 | 17,000 9,700 | 65 715 | - | ||
| NSK LTD 853685 Tradegate | 4,040 4,000 | -0,040 -0,98 % | 20.12. | 4,020 1.245 | 4,140 1.208 | 4,040 4,040 | 5,350 3,980 | 169 683 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 16,755 16,920 | -0,125 -0,74 % | 20.12. | 16,755 299 | 17,005 295 | 16,780 16,755 | 23,770 16,500 | 37 620 | 1 | ||
| IHI CORPORATION 854347 Tradegate | 51,50 52,50 | +1,50 +3,00 % | 20.12. | 49,600 100 | 50,50 97 | 51,50 51,50 | 60,00 16,900 | 10 515 | - | ||
| AGC INC 853783 Tradegate | 28,200 28,000 | +0,200 +0,71 % | 20.12. | 27,800 181 | 28,200 178 | 28,200 28,200 | 35,200 0,000 | 18 508 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 38,990 39,850 | -0,370 -0,94 % | 20.12. | 38,960 129 | 39,750 126 | 38,990 38,990 | 41,120 30,820 | 11 429 | - | ||
| SHARP CORPORATION 855383 Tradegate | 6,014 6,074 | -0,072 -1,18 % | 20.12. | 6,010 833 | 6,162 812 | 6,014 6,014 | 6,870 4,800 | 70 421 | 1 | ||
| KONICA MINOLTA INC 857929 Tradegate | 4,080 4,098 | -0,038 -0,92 % | 20.12. | 4,077 1.227 | 4,159 1.203 | 4,080 4,080 | 4,322 2,195 | 100 408 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,102 5,940 | +0,068 +1,13 % | 20.12. | 5,970 1.676 | 6,090 1.642 | 6,104 6,098 | 12,440 5,906 | 42 256 | 2 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 5,550 5,550 | 0,000 0,00 % | 20.12. | 5,500 916 | 5,600 888 | 5,550 5,550 | 6,800 4,820 | 44 244 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 12,800 12,700 | +0,100 +0,79 % | 20.12. | 12,500 403 | 12,800 391 | 12,800 12,800 | 14,400 11,600 | 16 205 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 9,390 9,222 | -0,078 -0,82 % | 20.12. | 9,368 534 | 9,558 524 | 9,390 9,390 | 12,000 8,454 | 20 188 | 5 | ||
| KURARAY CO LTD 858272 Tradegate | 13,300 13,300 | -0,100 -0,75 % | 20.12. | 13,200 380 | 13,500 368 | 13,300 13,300 | 14,300 9,000 | 14 186 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 15,850 15,940 | -0,090 -0,56 % | 20.12. | 15,820 506 | 16,055 499 | 16,090 15,850 | 17,295 11,700 | 9 144 | 4 | ||
| HASEKO CORPORATION 860797 Tradegate | 12,600 12,100 | +0,100 +0,80 % | 20.12. | 12,300 410 | 12,600 396 | 12,600 12,600 | 13,200 9,900 | 10 126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
