1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 684.256 82.734 79.372 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,724 11,540 | -0,046 -0,39 % | 23.04. | 11,766 425 | 12,004 417 | 11,910 11,724 | 16,046 10,258 | 407 4.807 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 21,100 21,000 | +0,100 +0,48 % | 14:42 | 20,950 239 | 21,140 200 | 21,160 20,820 | 27,240 16,700 | 227 4.771 | 4 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 9,650 9,650 | 0,000 0,00 % | 08:42 | 9,600 531 | 9,850 515 | 9,650 9,500 | 11,800 8,500 | 470 4.520 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 20,200 19,900 | +0,200 +1,00 % | 23.04. | 20,200 250 | 20,400 245 | 20,200 20,200 | 23,800 17,600 | 223 4.505 | - | ||
| TDK CORPORATION 857032 Tradegate | 8,720 8,608 | +0,112 +1,30 % | 13:59 | 8,728 571 | 8,906 560 | 8,720 8,720 | 13,300 7,022 | 500 4.360 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 19,165 18,790 | +0,265 +1,40 % | 23.04. | 17,740 282 | 18,005 278 | 19,165 18,945 | 22,320 17,000 | 216 4.118 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,275 1,351 | -0,076 -5,59 % | 10:54 | 1,291 3.874 | 1,320 3.721 | 1,338 1,275 | 1,420 1,079 | 3.011 4.028 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,470 5,460 | +0,010 +0,18 % | 11:20 | 5,420 924 | 5,530 904 | 5,470 5,470 | 7,500 4,782 | 725 3.966 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 26,400 25,400 | +0,400 +1,54 % | 23.04. | 25,800 194 | 26,400 189 | 26,400 26,200 | 52,00 19,400 | 150 3.931 | - | ||
| LASERTEC CORPORATION 887360 Tradegate | 77,50 77,50 | 0,00 0,00 % | 08:08 | 76,50 131 | 77,50 129 | 77,50 77,50 | 100,00 65,00 | 50 3.875 | 1 | ||
| KUBOTA CORPORATION 857751 Tradegate | 10,160 10,295 | -0,135 -1,31 % | 11:18 | 10,125 494 | 10,275 487 | 10,160 10,150 | 15,240 9,152 | 367 3.728 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,450 10,185 | -0,025 -0,24 % | 23.04. | 10,320 485 | 10,525 475 | 10,460 10,215 | 12,995 8,544 | 343 3.574 | 11 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 15,400 15,500 | -0,100 -0,65 % | 07:52 | 15,400 220 | 15,700 220 | 15,400 15,400 | 19,000 12,100 | 220 3.388 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 24,420 23,870 | +0,550 +2,30 % | 11:36 | 24,380 140 | 24,740 140 | 24,530 24,390 | 41,390 21,640 | 134 3.277 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,300 18,900 | +0,400 +2,12 % | 08:27 | 18,900 263 | 19,200 258 | 19,300 19,000 | 28,400 17,200 | 163 3.134 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,130 31,160 | -0,030 -0,10 % | 08:24 | 31,280 160 | 31,750 158 | 31,130 31,130 | 35,580 25,590 | 100 3.113 | 3 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 15,300 15,800 | -0,500 -3,16 % | 08:24 | 15,400 326 | 15,800 316 | 15,300 15,300 | 25,800 14,200 | 200 3.060 | - | ||
| IHI CORPORATION 854347 Tradegate | 67,00 64,50 | +0,50 +0,75 % | 23.04. | 65,00 78 | 66,50 76 | 67,00 65,50 | 75,50 21,400 | 42 2.812 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,850 10,200 | -0,350 -3,43 % | 08:27 | 9,950 494 | 10,200 479 | 9,850 9,850 | 14,300 9,500 | 270 2.660 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,600 28,400 | -0,200 -0,69 % | 23.04. | 28,400 178 | 28,800 173 | 29,000 28,600 | 30,000 16,500 | 87 2.523 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 36,650 37,230 | -0,580 -1,56 % | 11:50 | 36,600 137 | 36,960 136 | 36,650 36,650 | 41,960 32,150 | 68 2.492 | 3 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,270 15,200 | +0,070 +0,46 % | 08:47 | 15,250 333 | 15,550 326 | 15,270 15,030 | 19,770 12,470 | 157 2.396 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,900 18,700 | -0,100 -0,53 % | 23.04. | 19,100 263 | 19,700 254 | 19,200 18,900 | 23,000 15,900 | 123 2.326 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 15,500 15,600 | -0,100 -0,64 % | 09:58 | 15,300 322 | 15,800 310 | 15,500 15,500 | 21,200 14,200 | 150 2.325 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 22,000 22,800 | -0,800 -3,51 % | 08:27 | 21,600 229 | 22,000 222 | 22,000 22,000 | 22,600 18,800 | 100 2.200 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 10,800 10,700 | -0,100 -0,92 % | 23.04. | 11,000 456 | 11,300 443 | 10,800 10,800 | 21,200 10,500 | 190 2.052 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 13,300 13,000 | +0,300 +2,31 % | 08:25 | 13,400 376 | 13,700 365 | 13,300 13,300 | 19,900 10,500 | 150 1.995 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 36,800 37,200 | -0,400 -1,08 % | 07:30 | 35,800 140 | 36,600 136 | 36,800 36,800 | 43,800 19,400 | 54 1.987 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,900 15,100 | -0,200 -1,32 % | 23.04. | 14,600 344 | 15,000 334 | 14,900 14,900 | 15,400 11,733 | 125 1.862 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 364,70 368,40 | -3,70 -1,00 % | 13:22 | 366,30 10 | 369,90 15 | 366,70 364,70 | 442,90 307,20 | 5 1.828 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 30,000 30,000 | 0,000 0,00 % | 23.04. | 28,000 180 | 28,600 175 | 30,000 30,000 | 30,200 18,200 | 58 1.740 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 23.04. | 25,200 199 | 25,800 194 | 25,800 25,000 | 34,000 24,800 | 67 1.680 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,000 5,850 | +0,150 +2,56 % | 08:28 | 5,900 850 | 6,050 825 | 6,000 6,000 | 7,500 5,200 | 270 1.620 | - | ||
| EBARA CORPORATION 858656 Tradegate | 12,670 12,310 | +0,360 +2,92 % | 08:23 | 12,710 394 | 12,960 386 | 12,930 12,670 | 17,470 10,170 | 115 1.464 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,190 11,295 | -0,105 -0,93 % | 08:29 | 11,070 452 | 11,235 446 | 11,190 11,190 | 17,640 10,005 | 130 1.455 | 13 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,864 6,772 | +0,092 +1,36 % | 08:29 | 6,752 741 | 6,888 726 | 6,864 6,864 | 9,308 6,052 | 210 1.441 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 28,675 28,630 | +0,045 +0,16 % | 08:27 | 28,765 174 | 29,345 171 | 28,675 28,675 | 34,205 24,600 | 43 1.233 | 2 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 13,320 12,920 | +0,400 +3,10 % | 14:19 | 13,210 300 | 13,365 300 | 13,320 13,320 | 22,030 11,740 | 87 1.159 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 16,774 16,484 | +0,290 +1,76 % | 13:53 | 16,520 909 | 16,798 298 | 16,774 16,434 | 18,500 7,301 | 68 1.137 | 4 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,120 10,046 | +0,074 +0,74 % | 10:23 | 9,973 502 | 10,224 490 | 10,120 9,924 | 12,238 8,928 | 113 1.123 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 16,000 16,400 | -0,400 -2,44 % | 08:23 | 16,100 313 | 16,500 303 | 16,000 16,000 | 19,400 14,700 | 70 1.120 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 15,615 16,095 | -0,480 -2,98 % | 13:07 | 15,675 511 | 15,910 503 | 15,835 15,560 | 19,100 11,700 | 66 1.028 | 4 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 13,700 13,600 | +0,100 +0,74 % | 23.04. | 13,100 384 | 13,400 372 | 13,700 13,700 | 14,400 11,600 | 75 1.028 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 19,900 20,200 | -0,300 -1,49 % | 08:23 | 20,000 251 | 20,400 243 | 19,900 19,900 | 26,400 17,200 | 49 975 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,400 9,650 | -0,250 -2,59 % | 08:23 | 9,450 530 | 9,750 512 | 9,400 9,400 | 12,100 8,750 | 100 940 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 4,975 4,964 | +0,011 +0,22 % | 08:21 | 4,991 700 | 4,999 601 | 4,975 4,975 | 6,800 4,100 | 170 846 | 8 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 16,500 | -0,100 -0,61 % | 23.04. | 15,900 315 | 16,100 309 | 16,200 16,200 | 17,200 13,700 | 50 810 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,910 0,926 | -0,017 -1,80 % | 13:23 | 0,900 6.732 | 0,910 6.595 | 0,910 0,890 | 1,039 0,800 | 821 747 | 12 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,705 10,385 | +0,150 +1,42 % | 23.04. | 10,235 489 | 10,495 477 | 10,705 10,370 | 17,500 9,800 | 71 737 | 2 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 08:23 | 12,700 395 | 13,000 384 | 12,700 12,700 | 21,000 11,400 | 50 635 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
