1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 886.055 560.069 399.724 361.405 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKUTEN GROUP INC 927128 Tradegate | 5,571 5,626 | -0,089 -1,57 % | 20.12. | 5,624 890 | 5,710 876 | 5,571 5,571 | 6,501 3,498 | 20 111 | 3 | ||
| OMRON CORPORATION 856877 Tradegate | 31,800 30,800 | +0,200 +0,63 % | 20.12. | 31,200 161 | 31,600 158 | 31,800 31,800 | 43,800 29,600 | 3 95 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,280 15,400 | -0,130 -0,84 % | 20.12. | 15,260 328 | 15,560 322 | 15,280 15,280 | 19,770 12,200 | 6 92 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,700 14,700 | +0,100 +0,68 % | 20.12. | 14,400 349 | 14,700 339 | 14,700 14,700 | 20,600 14,700 | 6 88 | - | ||
| M3 INC A0B8RE Tradegate | 8,500 8,550 | +0,100 +1,19 % | 20.12. | 8,300 606 | 8,500 588 | 8,500 8,500 | 16,700 7,150 | 10 85 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 7,450 7,500 | +0,100 +1,36 % | 20.12. | 7,250 691 | 7,450 671 | 7,450 7,450 | 9,000 6,200 | 7 52 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,200 15,500 | -0,100 -0,65 % | 20.12. | 15,200 330 | 15,400 324 | 15,200 15,200 | 18,190 13,800 | 3 46 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 13,700 13,400 | +0,200 +1,48 % | 20.12. | 13,300 377 | 13,600 366 | 13,700 13,400 | 16,067 11,733 | 3 40 | 3 | ||
| KAO CORPORATION 857031 Tradegate | 39,060 39,640 | -0,210 -0,53 % | 20.12. | 38,970 127 | 39,570 125 | 39,060 39,060 | 45,960 33,650 | 1 39 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,750 6,485 | +0,120 +1,81 % | 20.12. | 6,595 745 | 6,660 1.200 | 6,750 6,750 | 8,050 5,600 | 3 20 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 20.12. | 8,950 560 | 9,200 544 | 8,950 8,950 | 10,900 8,300 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,600 18,200 | +0,100 +0,57 % | 19.12. | 17,300 290 | 17,700 282 | 0,000 0,000 | 21,200 16,800 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 20.12. | 14,500 500 | 15,200 500 | 14,500 14,500 | 20,400 12,300 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,634 6,680 | +0,144 +2,22 % | 19.12. | 6,390 783 | 6,586 760 | 0,000 0,000 | 7,202 5,700 | 0 0 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,925 8,040 | +0,030 +0,38 % | 19.12. | 7,790 642 | 7,985 626 | 0,000 0,000 | 8,405 6,515 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Stuttgart | 9,250 9,400 | -0,150 -1,60 % | 20.12. | 9,300 2.000 | 9,550 521 | 9,250 9,250 | 12,600 9,250 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 40,510 42,440 | -0,320 -0,78 % | 19.12. | 40,420 124 | 41,230 122 | 0,000 0,000 | 47,630 27,320 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 20.12. | 19,700 100 | 20,000 100 | 19,700 19,700 | 22,400 16,900 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,100 5,300 | -0,200 -3,77 % | 20.12. | 5,100 400 | 5,400 400 | 5,100 5,100 | 5,850 3,940 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 20.12. | 22,000 300 | 22,400 300 | 22,000 22,000 | 23,600 16,100 | 0 0 | - | ||
| CYBERAGENT INC 936388 München | 6,850 6,900 | -0,050 -0,72 % | 20.12. | 6,750 600 | 6,850 600 | 6,850 6,850 | 7,150 5,300 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 20.12. | 13,400 300 | 13,800 300 | 13,400 13,400 | 16,800 12,700 | 0 0 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 25,800 26,200 | +0,200 +0,78 % | 19.12. | 25,200 200 | 25,800 194 | 0,000 0,000 | 28,400 19,600 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 20.12. | 28,800 75 | 29,400 75 | 28,800 28,800 | 30,400 22,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,250 6,250 | 0,000 0,00 % | 18.12. | 6,150 817 | 6,300 793 | 0,000 0,000 | 7,850 5,550 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 20.12. | 12,800 75 | 13,000 75 | 12,800 12,800 | 16,200 11,300 | 0 0 | - | ||
| DENSO CORPORATION 858734 Tradegate | 12,710 13,000 | +0,135 +1,07 % | 19.12. | 12,450 402 | 12,700 394 | 0,000 0,000 | 18,290 12,505 | 0 0 | 7 | ||
| DENTSU GROUP INC 763961 Tradegate | 24,000 24,400 | -0,200 -0,83 % | 19.12. | 24,000 210 | 24,400 204 | 0,000 0,000 | 28,800
22,600 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 20.12. | 26,000 300 | 26,800 300 | 26,000 26,000 | 35,800 26,000 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 16,485 17,140 | -0,315 -1,88 % | 19.12. | 16,620 301 | 16,955 295 | 0,000 0,000 | 19,000 14,300 | 0 0 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 15,420 16,000 | -0,130 -0,84 % | 19.12. | 15,400 325 | 15,700 319 | 0,000 0,000 | 17,300 10,170 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Frankfurt | 4,820 4,720 | +0,100 +2,12 % | 20.12. | 4,820 1.100 | 5,050 1.000 | 4,820 4,820 | 5,100 3,500 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 23,800 24,400 | -0,600 -2,46 % | 20.12. | 23,800 200 | 24,200 200 | 23,800 23,800 | 27,200 20,000 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,860 2,960 | -0,080 -2,72 % | 19.12. | 2,860 1.713 | 3,020 1.646 | 0,000 0,000 | 3,280 2,240 | 0 0 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 20,600 21,400 | -0,200 -0,96 % | 19.12. | 20,600 244 | 21,000 238 | 0,000 0,000 | 29,600 19,000 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Frankfurt | 11,695 11,635 | +0,060 +0,52 % | 20.12. | 11,690 500 | 12,135 500 | 11,695 11,695 | 16,100 11,130 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 14,800 14,300 | +0,500 +3,50 % | 20.12. | 14,700 210 | 15,100 210 | 14,800 14,800 | 20,600 9,350 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,600 11,100 | -0,300 -2,75 % | 19.12. | 10,700 471 | 11,000 455 | 0,000 0,000 | 12,800 9,150 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,940 9,252 | -0,244 -2,66 % | 19.12. | 9,090 551 | 9,276 540 | 0,000 0,000 | 9,804 7,688 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,300 10,200 | +0,100 +0,98 % | 18.12. | 10,100 496 | 10,300 482 | 0,000 0,000 | 16,100 10,100 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 20.12. | 7,700 125 | 7,800 125 | 7,650 7,650 | 11,100 6,300 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 20.12. | 6,850 500 | 7,050 500 | 6,850 6,850 | 8,950 5,450 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 20.12. | 17,100 500 | 17,400 500 | 17,100 17,100 | 19,400 13,400 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Frankfurt | 5,625 5,630 | -0,005 -0,09 % | 20.12. | 5,580 1.000 | 5,690 1.000 | 5,625 5,625 | 8,225 5,270 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,210 10,705 | 0,000 0,00 % | 19.12. | 10,080 497 | 10,330 484 | 0,000 0,000 | 17,500 10,140 | 0 0 | 2 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 12,810 13,050 | -0,240 -1,84 % | 20.12. | 12,818 300 | 13,070 300 | 12,810 12,810 | 16,000 10,472 | 0 0 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 20.12. | 25,200 400 | 26,000 400 | 25,200 25,200 | 46,600 22,800 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 9,050 9,264 | +0,024 +0,27 % | 19.12. | 8,912 562 | 9,140 548 | 0,000 0,000 | 13,300 8,928 | 0 0 | - | ||
| LY CORPORATION 916008 Tradegate | 2,600 2,640 | +0,040 +1,56 % | 19.12. | 2,480 1.940 | 2,620 1.868 | 0,000 0,000 | 3,180 0,000 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 15,300 15,300 | 0,000 0,00 % | 20.12. | 15,300 500 | 15,500 500 | 15,300 15,300 | 16,100 13,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
