1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KDDI CORPORATION 887603 Tradegate | 30,010 29,720 | +0,050 +0,17 % | 24.01. | 29,810 203 | 30,100 201 | 30,010 30,010 | 31,770 24,250 | 3 90 | 3 | ||
| TREND MICRO INC 915793 Tradegate | 53,75 53,90 | -0,25 -0,46 % | 24.01. | 53,50 94 | 54,50 92 | 53,75 53,75 | 56,75 37,200 | 1 54 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 17,900 17,600 | +0,200 +1,13 % | 24.01. | 17,400 289 | 18,000 278 | 17,900 17,900 | 18,600 13,500 | 2 36 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,150 8,050 | +0,050 +0,62 % | 24.01. | 8,000 625 | 8,150 609 | 8,150 8,150 | 10,400 7,000 | 3 24 | - | ||
| AEON CO LTD 863094 Tradegate | 22,200 22,000 | 0,000 0,00 % | 23.01. | 22,000 230 | 22,400 223 | 0,000 0,000 | 26,000 19,300 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Frankfurt | 37,710 37,620 | +0,090 +0,24 % | 24.01. | 37,700 100 | 38,870 100 | 37,960 37,710 | 40,820 30,620 | 0 0 | - | ||
| ALPS ALPINE CO LTD 856461 Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 24.01. | 9,600 100 | 9,700 100 | 9,600 9,600 | 10,100 6,200 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 24.01. | 9,550 125 | 9,800 125 | 9,550 9,550 | 10,900 8,300 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 24.01. | 14,100 500 | 14,800 500 | 14,200 14,100 | 20,400 12,300 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,400 6,276 | +0,008 +0,13 % | 22.01. | 6,294 795 | 6,488 771 | 0,000 0,000 | 7,092 5,700 | 0 0 | - | ||
| CASIO COMPUTER CO LTD 859901 Frankfurt | 7,765 7,715 | +0,050 +0,65 % | 24.01. | 7,745 1.000 | 7,850
1.000 | 7,765 7,765 | 8,270 6,495 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 17,205 17,460 | -0,150 -0,86 % | 23.01. | 17,175 292 | 17,510 286 | 0,000 0,000 | 24,440 17,000 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Stuttgart | 7,600 7,550 | 0,000 0,00 % | 24.01. | 7,550 500 | 7,850 500 | 7,600 7,600 | 8,700 6,100 | 0 0 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Frankfurt | 38,380 38,950 | -0,570 -1,46 % | 24.01. | 38,910 54 | 40,500 48 | 38,670 38,380 | 47,010 26,870 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 5,700 5,700 | +0,050 +0,88 % | 23.01. | 5,600 901 | 5,700 874 | 0,000 0,000 | 6,800 4,820 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 19,500 19,200 | +0,300 +1,56 % | 24.01. | 19,400 100 | 19,700 100 | 19,500 19,500 | 22,400 16,900 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 24.01. | 5,100 400 | 5,400 400 | 5,150 5,150 | 5,850 4,160 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 22,400 22,600 | +0,200 +0,90 % | 23.01. | 22,000 229 | 22,200 224 | 0,000 0,000 | 23,200 17,100 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 6,600 6,700 | -0,250 -3,65 % | 23.01. | 6,750 743 | 6,900 2.691 | 0,000 0,000 | 7,100 5,350 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 14,100 13,900 | +0,200 +1,44 % | 23.01. | 13,700 368 | 14,000 357 | 0,000 0,000 | 16,900 0,000 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,400 29,200 | +0,200 +0,68 % | 23.01. | 28,800 178 | 29,600 171 | 0,000 0,000 | 30,600 22,000 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 24.01. | 6,150 500 | 6,500 500 | 6,200 6,150 | 7,950 5,450 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 13,300
13,200 | +0,100 +0,76 % | 24.01. | 13,300 75 | 13,500 75 | 13,300 13,300 | 16,000 11,300 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 22,000 22,000 | +0,200 +0,92 % | 23.01. | 21,600 234 | 22,000 227 | 0,000 0,000 | 28,800 22,000 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Berlin | 27,800 27,800 | 0,000 0,00 % | 24.01. | 28,000 300 | 28,800 300 | 27,800 27,800 | 35,800 26,000 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 16,775 16,490 | +0,295 +1,79 % | 23.01. | 16,225 309 | 16,550 303 | 0,000 0,000 | 19,000 14,300 | 0 0 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 16,690 16,980 | -0,070 -0,42 % | 22.01. | 16,590 302 | 16,920 296 | 0,000 0,000 | 17,470 10,170 | 0 0 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,900 4,820 | +0,120 +2,51 % | 23.01. | 4,720 1.063 | 4,820 1.454 | 0,000 0,000 | 5,250 3,700 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Frankfurt | 49,200 50,000 | -0,800 -1,60 % | 24.01. | 49,000 150 | 50,000 150 | 49,200 49,200 | 64,00 39,000 | 0 0 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 20,070 20,170 | -0,100 -0,50 % | 24.01. | 19,960 500 | 20,560 500 | 20,090 20,070 | 24,640 17,400 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 24,800 24,800 | 0,000 0,00 % | 24.01. | 24,800 200 | 25,200 200 | 24,800 24,800 | 27,200 20,400 | 0 0 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 12,500 12,400 | +0,200 +1,63 % | 22.01. | 12,100 416 | 12,400 402 | 0,000 0,000 | 13,200 9,900 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 3,480 3,760 | +0,020 +0,58 % | 23.01. | 3,400 1.478 | 3,520 1.420 | 0,000 0,000 | 3,880 2,240 | 0 0 | 1 | ||
| HOYA CORPORATION 856625 Frankfurt | 130,75 130,65 | +0,10 +0,08 % | 24.01. | 130,45 15 | 131,80 15 | 130,75 130,75 | 132,00 102,55 | 0 0 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Düsseldorf | 6,150 6,200 | -0,050 -0,81 % | 24.01. | 6,150 1.000 | 6,350 1.000 | 6,150 6,150 | 6,850 5,300 | 0 0 | 2 | ||
| INPEX CORPORATION A0JD4G Stuttgart | 11,320 11,300 | 0,000 0,00 % | 24.01. | 11,300 2.000 | 11,775 2.000 | 11,320 11,320 | 15,395 11,235 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,452 9,438 | -0,142 -1,48 % | 23.01. | 9,500 573 | 9,688 517 | 0,000 0,000 | 9,804 7,688 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 38,000 36,200 | +0,600 +1,60 % | 23.01. | 36,800 137 | 37,800 133 | 0,000 0,000 | 43,800 0,000 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,600 10,700 | -0,200 -1,85 % | 23.01. | 10,700 472 | 10,900 458 | 0,000 0,000 | 16,100 10,100 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 8,150 7,850 | +0,300 +3,82 %
| 24.01. | 8,150 1.000 | 8,350 1.000 | 8,150 8,150 | 10,900 6,300 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 24.01. | 6,900 500 | 7,100 500 | 6,900 6,900 | 8,950 5,450 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 16,300 16,000 | +0,300 +1,88 % | 24.01. | 16,300 500 | 16,600 500 | 16,300 16,300 | 19,400 13,400 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,425 10,355 | -0,120 -1,14 % | 23.01. | 10,365 490 | 10,725 478 | 0,000 0,000 | 17,500 10,005 | 0 0 | 2 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 24.01. | 8,600 1.000 | 8,700 1.000 | 8,650 8,650 | 15,533 7,600 | 0 0 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 84,50 83,50 | 0,00 0,00 % | 23.01. | 83,50 60 | 85,00 59 | 0,000 0,000 | 99,50 54,00 | 0 0 | 3 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,200 14,100 | 0,000 0,00 % | 23.01. | 14,000 360 | 14,300 349 | 0,000 0,000 | 20,600 14,200 | 0 0 | - | ||
| LY CORPORATION 916008 Stuttgart | 2,700 2,640 | 0,000 0,00 % | 24.01. | 2,680 5.000 | 2,740 5.000 | 2,700 2,700 | 2,960 2,000 | 0 0 | - | ||
| M3 INC A0B8RE Tradegate | 8,950 8,950 | +0,100 +1,13 % | 23.01. | 8,700 576 | 8,950 559 | 0,000 0,000 | 14,800 7,150 | 0 0 | - | ||
| MARUI GROUP CO LTD 855670 Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 24.01. | 15,600 1.000 | 15,800 1.000 | 15,600 15,600 | 16,100 13,000 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,900 18,900 | +0,200 +1,07 % | 23.01. | 18,500 271 | 18,800 266 | 0,000 0,000 | 24,200 18,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
