1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 784.051 465.785 431.643 368.101 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLYMPUS CORPORATION 856840 Tradegate | 13,100 13,115 | -0,015 -0,11 % | 16:35 | 12,950 387 | 13,145 381 | 13,310 13,100 | 17,640 12,600 | 117 1.534 | 13 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,095 18,765 | +0,330 +1,76 % | 15:39 | 18,485 266 | 18,875 500 | 19,115 18,780 | 19,000 14,300 | 81 1.523 | 2 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 46,800 47,000 | -0,200 -0,43 % | 15:36 | 45,600 110 | 46,200 108 | 46,800 46,000 | 58,50 36,000 | 33 1.520 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,254 6,050 | +0,204 +3,37 % | 19:36 | 6,214 786 | 6,356 1.500 | 6,342 6,238 | 6,858 4,080 | 232 1.451 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,400 14,400 | 0,000 0,00 % | 15:50 | 14,300 352 | 14,600 342 | 14,800 14,400 | 16,067 11,733 | 97 1.411 | 3 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 26,000 25,400 | +0,600 +2,36 % | 07:57 | 25,000 201 | 25,600 195 | 26,000 26,000 | 26,800 19,000 | 50 1.300 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 7,796 7,886 | -0,090 -1,14 % | 10:51 | 7,686 651 | 7,844 638 | 7,940 7,796 | 9,308 6,550 | 166 1.296 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 18,400 18,700 | +0,100 +0,55 % | 28.02. | 18,100 277 | 18,600 268 | 18,400 18,400 | 25,600 18,100 | 70 1.288 | 2 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,875 5,825 | +0,050 +0,86 % | 15:50 | 5,815 862 | 5,935 843 | 6,000 5,875 | 8,185 5,420 | 218 1.286 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,000 3,960 | +0,040 +1,01 % | 11:19 | 3,920 1.500 | 4,000 1.500 | 4,000 3,960 | 4,060 3,260 | 306 1.224 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 29,800 30,400 | -0,600 -1,97 % | 16:45 | 29,400 171 | 30,200 166 | 29,800 29,800 | 30,800 19,400 | 39 1.162 | 4 | ||
| SHARP CORPORATION 855383 Tradegate | 6,204 6,290 | -0,086 -1,37 % | 11:13 | 6,124 817 | 6,280 797 | 6,300 6,204 | 6,362 4,800 | 182 1.132 | 1 | ||
| HINO MOTORS LTD 853852 Tradegate | 3,120 3,040 | +0,080 +2,63 % | 15:33 | 2,980 1.682 | 3,080 1.615 | 3,120 3,120 | 3,880 2,240 | 350 1.092 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 11,572 11,280 | +0,292 +2,59 % | 15:39 | 11,154 449 | 11,440 437 | 11,586 11,572 | 13,300 8,928 | 94 1.089 | - | ||
| LY CORPORATION 916008 Tradegate | 3,300 3,060 | +0,020 +0,61 % | 28.02. | 3,240 1.551 | 3,320 1.505 | 3,300 3,300 | 3,300 2,080 | 303 1.000 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 16:55 | 12,900 100 | 13,100 100 | 13,100 13,000 | 14,000 11,700 | 75 982 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 18,000 17,600 | +0,400 +2,27 % | 19:39 | 17,500 288 | 18,000 278 | 18,200 18,000 | 22,000 14,400 | 54 976 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 15,400 15,900 | -0,500 -3,14 % | 15:15 | 15,200 331 | 15,500 321 | 15,700 15,400 | 29,800 12,900 | 61 940 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 9,300 9,350 | -0,050 -0,53 % | 15:50 | 9,000 558 | 9,250 541 | 9,350 9,100 | 12,800 8,950 | 92 847 | - | ||
| M3 INC A0B8RE Tradegate | 11,600 11,300 | +0,300 +2,65 % | 15:36 | 11,200 450 | 11,400 436 | 11,600 11,600 | 14,000 7,150 | 63 731 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 7,224 7,276 | -0,052 -0,71 % | 10:06 | 7,086 716 | 7,230 702 | 7,224 7,224 | 16,370 6,734 | 100 722 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,150 5,100 | +0,050 +0,98 % | 12:24 | 5,050 992 | 5,200 962 | 5,150 5,150 | 5,400 3,820 | 130 670 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,200 19,100 | +0,100 +0,52 % | 11:30 | 19,000 264 | 19,300 259 | 19,200 19,200 | 20,100 15,800 | 30 576 | 1 | ||
| SAPPORO HOLDINGS LTD 851177 Tradegate | 51,00 51,00 | 0,00 0,00 % | 15:50 | 50,50 100 | 51,00 98 | 51,50 51,00 | 58,50 29,800 | 10 510 | 1 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 17,400 17,000 | +0,400 +2,35 % | 09:40 | 16,800 299 | 17,200 290 | 17,400 17,400 | 16,900 15,500 | 29 505 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 17,530 17,400 | +0,130 +0,75 % | 15:39 | 16,985 295 | 17,330 289 | 17,530 17,185 | 30,720 15,000 | 26 452 | 2 | ||
| NICHIREI CORPORATION 856386 Tradegate | 22,400 22,600 | +0,200 +0,90 % | 28.02. | 22,000 230 | 22,400 223 | 22,400 22,400 | 28,600 20,000 | 20 448 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 29,000 28,400 | +0,600 +2,11 % | 15:58 | 28,200 179 | 28,800 174 | 29,200 29,000 | 30,000 21,400 | 15 435 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 42,200 42,200 | 0,000 0,00 % | 15:51 | 41,400 122 | 41,800 120 | 42,200 42,200 | 63,00 41,200 | 9 380 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,621 2,619 | +0,002 +0,08 % | 18:09 | 2,590 3.055 | 2,643 2.993 | 2,677 2,621 | 3,500 2,282 | 133 349 | 8 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,400 10,365 | +0,035 +0,34 % | 15:37 | 10,060 498 | 10,265 488 | 10,405 10,295 | 10,500 7,688 | 27 279 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 09:48 | 10,100 498 | 10,300 483 | 10,300 10,300 | 11,300 7,400 | 25 258 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 14,182 13,964 | +0,218 +1,56 % | 15:39 | 13,736 365 | 14,018 357 | 14,194 14,182 | 16,046 10,698 | 18 255 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 9,300 9,200 | +0,100 +1,09 % | 15:39 | 8,950 560 | 9,200 543 | 9,300 9,300 | 11,100 7,850 | 22 205 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 16,460 16,300 | +0,160 +0,98 % | 17:46 | 16,110 311 | 16,305 307 | 16,460 16,460 | 22,030 14,560 | 9 148 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,973 4,873 | +0,100 +2,05 % | 15:36 | 4,809 1.040 | 4,907 1.019 | 4,974 4,877 | 5,966 4,502 | 30 147 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 5,850 5,750 | +0,100 +1,74 % | 15:39 | 5,650 889 | 5,800 862 | 5,850 5,850 | 6,800 4,820 | 21 123 | - | ||
| NGK INSULATORS LTD 862417 Tradegate | 12,100 12,100 | +0,100 +0,83 % | 28.02. | 11,700 431 | 11,900 418 | 12,100 12,100 | 13,000 10,800 | 10 121 | - | ||
| TOHO CO LTD 868112 Frankfurt | 45,800 45,800 | 0,000 0,00 % | 15:58 | 45,200 200 | 45,600 200 | 45,800 45,600 | 45,800 25,600 | 2 92 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 10,000 9,750 | +0,250
+2,56 % | 15:38 | 9,750 515 | 9,900 505 | 10,000 10,000 | 10,300 7,600 | 7 70 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,850 6,850 | 0,000 0,00 % | 08:39 | 6,650 753 | 6,750 737 | 6,850 6,850 | 7,550 5,640 | 10 68 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 15:50 | 21,600 232 | 22,200 225 | 22,400 22,400 | 22,600 18,800 | 3 67 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 15,600 15,300 | +0,300 +1,96 % | 15:49 | 15,400 326 | 15,700 317 | 15,900 15,600 | 16,700 13,600 | 4 63 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 20,400 20,000 | +0,400 +2,00 % | 15:39 | 19,800 254 | 20,200 246 | 20,400 20,400 | 20,200 13,300 | 3 61 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,550 8,350 | +0,200 +2,40 % | 09:31 | 8,300 606 | 8,450 591 | 8,550 8,550 | 10,400 7,000 | 6 51 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 14,100 14,400 | -0,300 -2,08 % | 15:46 | 14,000 360 | 14,300 349 | 14,500 14,100 | 16,700 13,300 | 3 43 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 14,000 14,000 | 0,000 0,00 % | 15:50 | 13,800 363 | 14,200 352 | 14,300 14,000 | 16,900 13,400 | 3 43 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 10,400 10,200 | +0,200 +1,96 % | 15:50 | 10,000 503 | 10,300 483 | 10,400 10,400 | 12,400 9,600 | 4 42 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 19,800 19,800 | 0,000 0,00 % | 15:49 | 19,600 256 | 20,000 249 | 20,200 19,800 | 28,800 19,400 | 2 40 | 1 | ||
| MARUI GROUP CO LTD 855670 Tradegate | 16,800 16,600 | +0,200 +1,20 % | 15:50 | 16,600 302 | 16,900 296 | 17,100 16,800 | 16,600 13,200 | 2 34 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
