Realtimekurse aktiv
1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEKT CORPORATION 859112 Tradegate | 5,900 6,350 | +0,100 +1,72 % | 04.04. | 5,650 872 | 5,800 854 | 5,900 5,850 | 7,450 5,600 | 635 3.718 | - | ||
| OJI HOLDINGS CORPORATION 859846 Hannover | 3,660 3,680 | -0,020 -0,54 % | 04.04. | 3,580 1.400 | 3,640 1.370 | 3,740 3,640 | 4,060 3,260 | 1.000 3.660 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,201 2,391 | -0,007 -0,32 % | 04.04. | 2,164 3.699 | 2,209 3.621 | 2,304 2,201 | 3,500 2,201 | 1.618 3.621 | 8 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 12,800 13,900 | +0,400 +3,23 % | 04.04. | 12,200 413 | 12,500 400 | 13,000 12,800 | 19,900 12,100 | 269 3.457 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 13,100 14,400 | +0,100 +0,77 % | 04.04. | 12,900 390 | 13,100 381 | 13,100 13,100 | 19,900 13,100 | 262 3.432 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,890 0,883 | -0,006 -0,71 % | 04.04. | 0,887 6.769 | 0,905 6.630 | 0,904 0,890 | 1,080 0,800 | 3.685 3.295 | 12 | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 17,300 18,100 | +0,800 +4,85 % | 04.04. | 16,300 305 | 16,500 299 | 17,300 17,300 | 20,800 13,500 | 190 3.287 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 17,300 18,900 | +0,500 +2,98 % | 04.04. | 16,600 303 | 17,000 294 | 17,300 17,300 | 24,600 17,300 | 175 3.028 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 5,930 6,120 | +0,160 +2,77 % | 04.04. | 5,662 878 | 5,842 850 | 5,978 5,930 | 7,080 5,700 | 500 2.975 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,550 8,300 | +0,200 +2,40 % | 04.04. | 8,200 612 | 8,400 593 | 8,850 8,550 | 12,000 8,550 | 300 2.595 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 10,044 10,130 | +0,339 +3,49 % | 04.04. | 9,555 532 | 9,808 518 | 10,044 10,044 | 12,316 8,928 | 250 2.511 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 04.04. | 11,800 300 | 12,200 300 | 12,500 12,300 | 16,800 12,300 | 200 2.460 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Tradegate | 4,720 5,300 | +0,100 +2,16 % | 04.04. | 4,500 1.030 | 4,720 999 | 4,720 4,720 | 6,400 4,360 | 500 2.360 | - | ||
| CITIZEN WATCH CO LTD 856503 Stuttgart | 5,050 5,250 | 0,000 0,00 % | 04.04. | 4,780 1.000 | 4,960 1.000 | 5,050 5,050 | 6,550 5,050 | 400 2.020 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,585 6,945 | +0,015 +0,23 % | 04.04. | 6,465 774 | 6,635 754 | 6,920 6,585 | 8,405 6,515 | 303 2.007 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 26,980 28,015 | +0,005 +0,02 % | 04.04. | 26,615 188 | 27,180 184 | 26,980 26,765 | 34,205 24,195 | 70 1.886 | 2 | ||
| NSK LTD 853685 Tradegate | 3,600 3,720 | +0,080 +2,27 % | 04.04. | 3,460 1.448 | 3,560 1.403 | 3,680 3,600 | 5,350 3,600 | 482 1.759 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 10,700 11,500 | +0,200 +1,90 % | 04.04. | 10,400 483 | 10,600 471 | 11,000 10,700 | 13,800 10,700 | 148 1.614 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 15,770 16,310 | +0,330 +2,14 % | 04.04. | 15,280 328 | 15,525 323 | 16,190 15,770 | 30,720 15,000 | 95 1.527 | 2 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 17,200 17,900 | +0,300 +1,78 % | 04.04. | 16,600 303 | 17,000 293 | 17,500 17,200 | 29,200 17,200 | 77 1.330 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,460 2,440 | +0,140 +6,03 % | 04.04. | 2,280 2.204 | 2,360 2.113 | 2,460 2,460 | 3,880 2,240 | 540 1.328 | 1 | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 13,000 14,400 | -1,400 -9,72 % | 04.04. | 12,400 200 | 12,800 200 | 13,000
12,900 | 29,600 12,800 | 100 1.300 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,300 10,300 | +0,100 +0,98 % | 04.04. | 10,100 498 | 10,300 483 | 10,300 10,300 | 12,500 10,100 | 120 1.236 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Düsseldorf | 9,600 9,600 | 0,000 0,00 % | 04.04. | 9,500 300 | 10,100 300 | 9,900 9,500 | 12,500 9,200 | 121 1.198 | - | ||
| AEON CO LTD 863094 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 04.04. | 22,600 500 | 23,000 500 | 23,600 23,400 | 25,400 18,500 | 50 1.180 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 3,760 3,600 | +0,080 +2,17 % | 04.04. | 3,600 920 | 3,740 890 | 3,900 3,760 | 5,100 1,700 | 284 1.082 | - | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 27,000 27,400 | +1,200 +4,65 % | 04.04. | 25,400 198 | 25,800 193 | 27,000 27,000 | 34,800 26,400 | 40 1.080 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,465 10,225 | +0,511 +5,13 % | 04.04. | 9,796 511 | 10,055 498 | 10,465 10,465 | 17,500 10,005 | 100 1.046 | 2 | ||
| OMRON CORPORATION 856877 Tradegate | 24,600 24,800 | +0,200 +0,82 % | 04.04. | 24,200 208 | 24,600 204 | 24,600 24,600 | 41,600 24,600 | 41 1.009 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,400 10,600 | +0,300 +2,97 % | 04.04. | 9,950 504 | 10,200 488 | 10,600 10,400 | 15,100 10,100 | 91 952 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 11,700 12,000 | +0,300 +2,63 % | 04.04. | 11,200 450 | 11,400 436 | 12,000 11,700 | 13,500 11,100 | 79 932 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 45,200 46,000 | +0,200 +0,44 % | 04.04. | 44,400 113 | 45,200 111 | 45,200 45,200 | 58,50 36,000 | 17 768 | - | ||
| EBARA CORPORATION 858656 Tradegate | 12,140 12,960 | +0,340 +2,88 % | 04.04. | 11,640 430 | 11,890 421 | 12,140 12,090 | 17,470 10,170 | 58 702 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 5,350 5,250 | +0,250 +4,90 % | 04.04. | 5,050 999 | 5,150 968 | 5,350 5,350 | 5,950 4,460 | 125 669 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 1,970 2,080 | +0,060 +3,14 % | 04.04. | 1,880 2.671 | 1,930 2.587 | 1,970 1,970 | 2,680 1,810 | 321 632 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 17,215 17,710 | +0,015 +0,09 % | 04.04. | 16,970 295 | 17,330 289 | 17,215 17,215 | 20,560 15,410 | 36 620 | - | ||
| ORIX CORPORATION 851769 Tradegate | 17,900 18,300 | +0,700 +4,07 % | 04.04. | 17,000 296 | 17,200 290 | 17,900 17,900 | 23,000 17,900 | 30 537 | - | ||
| DENA CO LTD A0DQUH Tradegate | 19,400 20,800 | -0,200 -1,02 % | 04.04. | 19,200 261 | 19,700 253 | 19,400 19,400 | 26,800 8,500 | 25 485 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,574 5,910 | -0,030 -0,54 % | 04.04. | 5,534 904 | 5,638 887 | 5,574 5,574 | 6,858 4,080 | 80 446 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 20,600 21,400 | +0,900 +4,57 % | 04.04. | 19,400 259 | 19,700 253 | 20,600 20,600 | 27,000 20,600 | 20 412 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 11,275 11,955 | +0,150 +1,35 % | 04.04. | 10,920 459 | 11,265 444 | 11,275 11,275 | 16,085 10,870 | 35 395 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,510 29,920 | -0,130 -0,45 % | 04.04. | 28,340 177 | 28,780 174 | 29,580 28,510 | 35,580 25,590 | 11 315 | 3 | ||
| HASEKO CORPORATION 860797 Tradegate | 11,500 11,900 | +0,100 +0,88 % | 04.04. | 11,200 449 | 11,500 432 | 11,500 11,500 | 13,200 9,900 | 26 299 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,576 2,816 | +0,063 +2,51 % | 04.04. | 2,479 2.018 | 2,532 1.975 | 2,576 2,576 | 4,322 2,195 | 110 283 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,800 15,000 | -0,400 -2,63 % | 04.04. | 14,900 343 | 15,400 336 | 14,800
14,800 | 17,700 13,800 | 18 266 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,425 12,545 | +0,315 +2,60 % | 04.04. | 11,910 421 | 12,250 415 | 12,425 12,425 | 18,395 10,000 | 20 248 | 3 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 14,600 14,600 | +0,300 +2,10 % | 04.04. | 14,000 358 | 14,400 347 | 14,600 14,600 | 17,700 12,700 | 10 146 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,320 4,480 | +0,220 +5,37 % | 04.04. | 4,020 1.245 | 4,140 1.206 | 4,320 4,320 | 5,400 3,820 | 30 130 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 39,010 40,030 | -0,380 -0,96 % | 04.04. | 38,870 129 | 39,690 126 | 39,010 39,010 | 50,82 27,320 | 3 117 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 22,200 23,000 | +1,000 +4,72 % | 04.04. | 21,000 240 | 21,400 234 | 22,200 22,200 | 29,600 19,000 | 5 111 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
