1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 551.157 76.210 64.779 62.089 61.086 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIKURA LTD 859317 Tradegate | 34,600 34,600 | 0,000 0,00 % | 08:02 | 34,000 148 | 34,600 144 | 34,600 34,600 | 37,000 6,750 | 5 173 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,300 14,100 | +0,100 +0,70 % | 20.11. | 14,600 343 | 14,900 335 | 14,300 14,300 | 18,100 14,000 | 10 143 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 9,300 9,350 | -0,050 -0,53 % | 20.11. | 9,350 537 | 9,550 523 | 9,300 9,300 | 9,950 6,200 | 12 112 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 33,000 33,150 | +0,060 +0,18 % | 20.11. | 33,010 152 | 33,340 150 | 33,000 33,000 | 41,960 32,500 | 3 99 | 3 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 16,020 16,500 | +0,180 +1,14 % | 20.11. | 15,480 324 | 15,875 200 | 16,020 16,020 | 18,395 10,000 | 6 96 | 3 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 28,800 28,400 | +0,200 +0,70 % | 20.11. | 28,200 179 | 29,000 172 | 28,800 28,800 | 30,000 22,000 | 3 86 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,960 9,978 | -0,018 -0,18 % | 09:14 | 9,848 508 | 9,998 501 | 9,960 9,808 | 12,333 9,860 | 7 69 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,665 6,605 | +0,060 +0,91 % | 08:00 | 6,525 767 | 6,690 748 | 6,665 6,665 | 8,405 6,515 | 4 27 | - | ||
| AGC INC 853783 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 08:08 | 28,200 200 | 28,600 200 | 28,200 28,200 | 36,200 26,400 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Frankfurt | 37,610 37,610 | 0,000 0,00 % | 09:06 | 37,610 100 | 38,630 100 | 37,610 37,610 | 38,300 30,620 | 0 0 | - | ||
| AMADA CO LTD 858465 Frankfurt | 8,700 8,600 | +0,100 +1,16 % | 08:08 | 8,700 300 | 9,100 300 | 8,700 8,700 | 10,900 8,300 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 08:08 | 17,200 300 | 17,600 300 | 17,200 17,200 | 20,600 16,600 | 0 0 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,636 6,822 | -0,064 -0,96 % | 18.11. | 6,524 767 | 6,724 744 | 0,000 0,000 | 7,202 5,700 | 0 0 | - | ||
| CHIBA BANK LTD 869440 Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 08:08 | 7,300 350 | 7,450 350 | 7,300 7,300 | 8,750 6,100 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 9,850 9,900 | -0,050 -0,51 % | 08:08 | 9,850 300 | 10,200 250 | 9,850 9,850 | 12,900 9,900 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 39,350 41,100 | +0,490 +1,26 % | 19.11. | 39,010 100 | 39,160 127 | 0,000 0,000 | 47,630 27,320 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:08 | 5,450 500 | 5,550 500 | 5,400 5,400 | 6,700 5,150 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 20,200 20,200 | 0,000 0,00 % | 19.11. | 20,200 249 | 20,600 241 | 0,000 0,000 | 21,600 18,500 | 0 0 | - | ||
| CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt | 5,100 5,300 | 0,000 0,00 % | 20.11. | 5,200 400 | 5,500 400 | 5,100 5,100 | 5,850 3,940 | 0 0 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 21,200 20,600 | 0,000 0,00 % | 08:08 | 21,000 300 | 21,400 300 | 21,200 21,200 | 22,800 14,700 | 0 0 | - | ||
| CYBERAGENT INC 936388 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:15 | 6,150 360 | 6,300 360 | 6,150 6,150 | 6,800 5,100 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 08:08 | 12,800 200 | 13,100 200 | 12,800 12,800 | 16,200 11,300 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Frankfurt | 22,600 22,000 | 0,000 0,00 % | 09:06 | 22,600 500 | 23,600 200 | 22,600 22,600 | 29,200 21,400 | 0 0 | 1 | ||
| DOWA HOLDINGS CO LTD 858423 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:08 | 27,200 100 | 27,800 90 | 27,200 27,200 | 35,800 27,400 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 München | 17,550 17,550 | 0,000 0,00 % | 20.11. | 16,825 300 | 17,245 300 | 17,550 17,550 | 19,000 15,055 | 0 0 | 2 | ||
| FUJI ELECTRIC CO LTD 857726 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:08 | 51,50 150 | 52,50 150 | 51,50 51,50 | 64,00 37,200 | 0 0 | 1 | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:08 | 25,200 200 | 25,400 200 | 25,200 25,200 | 27,000 20,000 | 0 0 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 36,600 37,200 | -0,200 -0,54 % | 18.11. | 37,800 120 | 38,600 130 | 0,000 0,000 | 37,000 13,600 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 16,040 16,280 | 0,000 0,00 % | 20.11. | 16,540 200 | 17,070 200 | 16,040 16,040 | 19,690 12,400 | 0 0 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,400 2,420 | -0,120 -4,76 % | 18.11. | 2,460 2.039 | 2,540 1.958 | 0,000 0,000 | 3,280 2,240 | 0 0 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 20,600 20,800 | 0,000 0,00 % | 19.11. | 20,400 247 | 20,800 240 | 0,000 0,000 | 29,600 19,000 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,200 6,150 | 0,000 0,00 % | 19.11. | 6,150 817 | 6,300 793 | 0,000 0,000 | 7,050 4,920 | 0 0 | 2 | ||
| IHI CORPORATION 854347 Tradegate | 53,50 53,00 | -2,00 -3,60 % | 19.11. | 53,00 95 | 54,00 92 | 0,000 0,000 | 60,00 16,500 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Berlin | 13,500 13,800 | 0,000 0,00 % | 20.11. | 13,300 400 | 13,600 400 | 13,500 13,500 | 20,600 9,350 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,100 11,900 | +0,100 +0,83 % | 19.11. | 12,100 416 | 12,300 406 | 0,000 0,000 | 13,800 10,900 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,100 15,100 | +0,400 +2,72 % | 18.11. | 14,600 344 | 14,800 337 | 0,000 0,000 | 18,610 13,800 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Frankfurt | 8,802 8,984 | 0,000 0,00 % | 20.11. | 8,880 300 | 9,162 300 | 8,802 8,802 | 9,606 7,550 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,900 10,700 | +0,200 +1,87 % | 19.11. | 10,600 472 | 10,900 458 | 0,000 0,000 | 16,100 10,500 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Stuttgart | 7,900 7,850 | 0,000 0,00 % | 08:13 | 7,900 1.000 | 8,100 1.000 | 7,900 7,900 | 11,100 6,200 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 08:08 | 6,550 500 | 6,750 500 | 6,550 6,550 | 8,950 5,450 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 08:08 | 16,100 200 | 16,400 200 | 16,100 16,100 | 19,400 13,400 | 0 0 | - | ||
| KANADEVIA CORPORATION 858468 Stuttgart | 5,760 5,655 | 0,000 0,00 % | 08:13 | 5,770 2.000 | 5,890 2.000 | 5,760 5,760 | 8,015 5,265 | 0 0 | - | ||
| KAO CORPORATION 857031 Tradegate | 39,160 38,660 | +1,060 +2,78 % | 19.11. | 37,840 133 | 38,420 131 | 0,000 0,000 | 45,960 33,450 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,350 12,984 | +0,076 +0,57 % | 18.11. | 13,316 376 | 13,586 368 | 0,000 0,000 | 16,147 10,367 | 0 0 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Düsseldorf | 23,200 23,800 | -0,600 -2,52 % | 08:10 | 23,200 130 | 24,000 130 | 23,200 23,200 | 46,200 22,600 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Frankfurt | 9,335 9,287 | +0,048 +0,52 % | 09:15 | 9,340 536 | 10,532 475 | 9,335 9,332 | 13,000 9,200 | 0 0 | - | ||
| KONAMI GROUP CORPORATION 870269 Frankfurt | 87,50 87,50 | 0,00 0,00 % | 08:08 | 87,00 200 | 88,00 200 | 87,50 87,50 | 95,00 43,860 | 0 0 | 3 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,960 4,139 | -0,181 -4,37 % | 19.11. | 4,093 1.205 | 4,176 1.181 | 0,000 0,000 | 4,306 2,195 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:08 | 11,900 500 | 12,100 500 | 11,900 11,900 | 13,400 8,850 | 0 0 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 09:15 | 14,700 341 | 16,500 304 | 14,700 14,700 | 20,600 14,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
