1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTN CORPORATION 854088 Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 23.12. | 1,470 3.449 | 1,610 3.068 | 1,470 1,460 | 1,950 1,400 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 23.12. | 8,550 240 | 8,850 230 | 8,600 8,550 | 11,000 8,500 | 0 0 | - | ||
| ORIX CORPORATION 851769 Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 23.12. | 19,900 500 | 20,600 500 | 20,200 19,900 | 22,600 16,800 | 0 0 | - | ||
| SHARP CORPORATION 855383 Stuttgart | 5,904 6,018 | +0,028 +0,48 % | 23.12. | 5,896 1.000 | 6,052 1.000 | 5,904 5,904 | 6,720 4,630 | 0 0 | 1 | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 23.12. | 7,450 1.000 | 7,650 1.000 | 7,450 7,450 | 7,650 4,820 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 23.12. | 20,800 250 | 21,800 230 | 20,800 20,800 | 32,400 20,800 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Frankfurt | 22,280 22,090 | +0,190 +0,86 % | 23.12. | 22,265 240 | 22,930 240 | 22,280 22,280 | 24,335 14,323 | 0 0 | 2 | ||
| SUMITOMO PHARMA CO LTD 858257 Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 23.12. | 3,440 75 | 3,520 75 | 3,460 3,460 | 4,220 1,640 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 23.12. | 29,200 180 | 30,000 180 | 29,200 29,200 | 36,000 23,600 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 23.12. | 16,900 1.000 | 17,700 1.000 | 16,900 16,900 | 18,700 12,800 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 23.12. | 13,400 50 | 13,600 50 | 13,400 13,400 | 29,600 12,800 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 40,400 40,400 | 0,000 0,00 % | 23.12. | 40,200 200 | 40,600 200 | 40,400 40,400 | 42,600 25,600 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 23.12. | 14,800 136 | 16,700 120 | 14,900 14,800 | 16,500 12,900 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,950 10,000 | -0,050 -0,50 % | 23.12. | 10,000 500 | 10,500 500 | 9,950 9,950 | 12,400 9,650 | 0 0 | - | ||
| ZOZO INC A0M0A8 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 23.12. | 28,800 100 | 30,400 100 | 28,800 28,800 | 34,000 19,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
