1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 798.760 82.734 82.550 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T&D HOLDINGS INC A0B9FA Frankfurt | 17,800 17,300 | +0,500 +2,89 % | 08:01 | 17,600 1.000 | 18,100 1.000 | 17,800 17,800 | 20,400 12,800 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 44,600 44,800 | -0,200 -0,45 % | 08:03 | 44,800 300 | 45,600 300 | 44,600 44,600 | 44,800 31,800 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 08:03 | 13,000 50 | 13,200 50 | 13,000 13,000 | 29,600 10,900 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 49,200 51,00 | -1,800 -3,53 % | 08:03 | 49,200 200 | 49,600 200 | 49,200 49,200 | 51,50 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 08:03 | 5,450 250 | 5,500 250 | 5,450 5,450 | 6,200 4,800 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,617 2,510 | -0,064 -2,37 % | 22.04. | 2,637 1.897 | 2,690 1.859 | 0,000 0,000 | 6,012 2,355 | 0 0 | 2 | ||
| TOKYO GAS CO LTD 855664 Düsseldorf | 28,400 29,400 | -1,000 -3,40 % | 12:30 | 28,400 110 | 29,600 110 | 28,400 28,400 | 30,800 18,400 | 0 0 | 4 | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,500 10,900 | -0,400 -3,67 % | 08:02 | 10,600 250 | 11,100 250 | 10,500 10,500 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 08:03 | 6,150 1.000 | 6,250 1.000 | 6,150 6,150 | 7,000 5,250 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:03 | 12,000 1.000 | 12,200 1.000 | 12,100 12,100 | 13,500 10,800 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:03 | 12,600 100 | 12,700 100 | 12,600 12,600 | 17,700 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 18,400 19,100 | -0,700 -3,66 % | 08:03 | 18,400 500 | 18,700 500 | 18,400 18,400 | 19,400 14,900 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Düsseldorf | 17,900 18,000 | -0,100 -0,56 % | 12:30 | 18,000 170 | 18,600 170 | 17,900 17,900 | 25,400 15,400 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 08:03 | 18,800 75 | 19,100 75 | 18,800 18,800 | 24,400 15,900 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Stuttgart | 8,700 9,100 | -0,400 -4,40 % | 08:11 | 8,700 500 | 9,050 500 | 8,700 8,700 | 11,200 6,533 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
