1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 08:07 | 6,750 1.000 | 6,900 1.000 | 6,850 6,850 | 8,900 6,500 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 7,700 8,000 | 0,000 0,00 % | 08:01 | 7,750 400 | 7,950 400 | 7,700 7,700 | 9,200 7,300 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 46,400 46,000 | +0,400 +0,87 % | 08:07 | 45,800 200 | 46,200 200 | 46,400 46,400 | 46,600 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 08:07 | 5,500 250 | 5,550 250 | 5,550 5,550 | 6,550 4,800 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 17,300 17,400 | +0,400 +2,37 % | 01.04. | 15,800 318 | 16,200 308 | 0,000 0,000 | 19,400 15,400 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 15:29 | 15,200 138 | 15,500 122 | 15,400 15,200 | 16,500 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 08:01 | 10,000 250 | 10,500 250 | 10,200 10,200 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:07 | 6,000 1.000 | 6,100 1.000 | 6,050 6,050 | 7,450 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 25,200 25,400 | 0,000 0,00 % | 31.03. | 24,000 210 | 24,200 206 | 0,000 0,000 | 29,600 22,800 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 08:07 | 12,000 1.000 | 12,200 1.000 | 12,200 12,200 | 13,500 10,800 | 0 0 | - | ||
| UBE CORPORATION 859490 Stuttgart | 12,900 13,500 | 0,000 0,00 % | 08:19 | 12,700 1.000 | 13,200 1.000 | 12,900 12,900 | 17,700 13,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 08:07 | 17,400 300 | 17,800 300 | 17,800 17,800 | 19,400 14,900 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 17,300 17,800 | -0,500 -2,81 % | 08:09 | 17,200 300 | 17,800 300 | 17,300 17,300 | 25,200 17,600 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Düsseldorf | 18,300 20,400 | -2,100 -10,29 % | 16:30 | 18,600 80 | 19,100 80 | 18,800 18,300 | 24,400 17,100 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 08:01 | 8,500 150 | 9,500 150 | 8,500 8,500 | 11,333 6,467 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
