1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T&D HOLDINGS INC A0B9FA Tradegate | 14,400 15,300 | -0,400 -2,70 % | 20.11. | 14,600 345 | 14,900 335 | 0,000 0,000 | 17,600 13,500 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 22.11. | 7,350 2.000 | 7,650 2.000 | 7,300 7,300 | 8,900 6,000 | 0 0 | - | ||
| TERUMO CORPORATION 867003 Frankfurt | 18,800 18,400 | +0,400 +2,17 % | 22.11. | 19,000 400 | 19,400 400 | 18,800 18,800 | 19,100 13,600 | 0 0 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,477 3,548 | +0,013 +0,36 % | 21.11. | 3,430 1.458 | 3,499 1.429 | 0,000 0,000 | 6,921 3,477 | 0 0 | 2 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 27,800 27,200 | -0,400 -1,42 % | 21.11. | 27,800 181 | 28,400 176 | 0,000 0,000 | 27,800 19,400 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 15,500 15,100 | +0,400 +2,65 % | 22.11. | 15,500 130 | 17,500 115 | 15,500 15,400 | 16,500 12,600 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 22.11. | 11,400 450 | 11,900 450 | 11,300 11,300 | 12,400 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 22.11. | 5,950 1.000 | 6,050 1.000 | 5,900 5,900 | 7,450 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 22.11. | 25,000 100 | 25,200 100 | 24,800 24,800 | 28,800 21,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,670 5,614 | -0,170 -2,91 % | 21.11. | 5,796 863 | 5,890 849 | 0,000 0,000 | 5,764 4,080 | 0 0 | - | ||
| TREND MICRO INC 915793 Stuttgart | 48,780 48,200 | -0,220 -0,45 % | 22.11. | 49,260 100 | 50,85 100 | 48,780 48,780 | 56,20 36,580 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,300 14,100 | -0,900 -5,92 % | 20.11. | 15,100 333 | 15,400 325 | 0,000 0,000 | 18,100 14,000 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 21,800 20,600 | +1,200 +5,83 % | 22.11. | 21,800 240 | 22,400 240 | 21,800 21,800 | 25,200 16,800 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 18,200 18,800 | -0,900 -4,71 % | 20.11. | 18,800 267 | 19,300 259 | 0,000 0,000 | 25,200 17,900 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Stuttgart | 28,800 28,200 | 0,000 0,00 % | 22.11. | 29,000 500 | 29,800 320 | 28,800 28,800 | 33,600 18,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
