1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 784.051 465.785 431.643 368.101 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN & I HOLDINGS CO LTD A0F7DY Stuttgart | 13,840 13,550 | 0,000 0,00 % | 08:25 | 13,655 250 | 14,055 500 | 13,840 13,840 | 18,000 10,035 | 0 0 | 3 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 8,650 8,650 | -0,200 -2,26 % | 27.02. | 8,900 565 | 9,100 548 | 0,000 0,000 | 8,750 5,000 | 0 0 | - | ||
| SOJITZ CORPORATION 255124 Stuttgart | 21,000 20,800 | 0,000 0,00 % | 08:25 | 20,600 1.000 | 21,200 1.000 | 21,000 21,000 | 26,200 17,300 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Stuttgart | 2,280 2,240 | 0,000 0,00 % | 08:25 | 2,240 5.000 | 2,300 5.000 | 2,280 2,280 | 2,640 1,810 | 0 0 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:11 | 20,000 130 | 21,000 120 | 20,200 20,200 | 32,400 20,400 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:08 | 24,400 500 | 24,800 500 | 24,600 24,600 | 24,800 18,400 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 08:29 | 33,000 180 | 34,000 180 | 33,000 33,000 | 36,000 23,600 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 43,600 43,600 | 0,000 0,00 % | 08:08 | 43,200 300 | 44,000 300 | 43,600 43,600 | 44,400 28,600 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 08:08 | 7,750 1.000 | 7,900 1.000 | 7,800 7,800 | 8,900 6,500 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:11 | 8,400 300 | 8,600 300 | 8,400 8,400 | 9,200 7,300 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 6,000 5,800 | +0,200 +3,45 % | 27.02. | 5,650 877 | 5,750 851 | 0,000 0,000 | 6,500 5,000 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:08 | 6,200 1.000 | 6,300 1.000 | 6,250 6,250 | 7,450 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 08:08 | 29,200 500 | 29,600 500 | 29,600 29,600 | 30,800 21,000 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 08:08 | 16,000 75 | 16,300 75 | 16,200 16,200 | 21,167 13,500 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 08:08 | 14,100 400 | 14,300 400 | 14,200 14,200 | 17,700 13,400 | 0 0 | - | ||
| ZOZO INC A0M0A8 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:11 | 28,800 50 | 30,800 50 | 28,800 28,800 | 34,000 19,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
