1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERUMO CORPORATION 867003 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 17.10. | 17,800 400 | 18,200 400 | 17,800 17,800 | 18,300 12,100 | 0 0 | 2 | ||
| TOHO CO LTD 868112 Tradegate | 34,400 35,200 | -1,400 -3,91 % | 16.10. | 35,600 141 | 36,000 139 | 0,000 0,000 | 35,000 26,600 | 0 0 | 3 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,350 5,300 | -0,050 -0,93 % | 16.10. | 5,350 938 | 5,400 919 | 0,000 0,000 | 7,500 5,000 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 20,400 20,000 | 0,000 0,00 % | 15.10. | 20,200 250 | 20,600 242 | 0,000 0,000 | 24,600 19,400 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 14,900 14,900 | -0,200 -1,32 % | 15.10. | 14,900 336 | 15,300 327 | 0,000 0,000 | 16,700 12,100 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 17.10. | 11,200 450 | 11,700 450 | 11,200 11,200 | 12,400 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 6,000 6,050 | -0,200 -3,23 % | 15.10. | 6,100 823 | 6,250 796 | 0,000 0,000 | 7,550 5,650 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 17.10. | 26,600 100 | 27,000 100 | 26,600 26,600 | 27,800 19,900 | 0 0 | 1 | ||
| TORAY INDUSTRIES INC 853974 Frankfurt | 5,028 5,040 | -0,012 -0,24 % | 17.10. | 5,032 1.000 | 5,124 1.000 | 5,028 5,028 | 5,268 4,041 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 17.10. | 11,700 500 | 11,900 500 | 11,600 11,600 | 13,300 10,800 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 16,600 16,000 | +0,100 +0,61 % | 16.10. | 16,300 308 | 16,700 299 | 0,000 0,000 | 21,167 13,900 | 0 0 | - | ||
| TREND MICRO INC 915793 Tradegate | 50,30 50,75 | +0,20 +0,40 % | 16.10. | 49,580 101 | 50,65 99 | 0,000 0,000 | 56,75 34,500 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,700 17,000 | -0,200 -1,18 % | 15.10. | 16,800 296 | 17,000 290 | 0,000 0,000 | 20,600 15,900 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 17.10. | 21,800 240 | 22,600 240 | 22,000 22,000 | 25,200 16,600 | 0 0 | - | ||
| ZOZO INC A0M0A8 München | 34,000 34,200 | -0,200 -0,58 % | 17.10. | 33,200 100 | 34,000 100 | 34,000 34,000 | 34,200 17,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
