1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 886.055 560.069 399.724 361.405 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA CO LTD 853496 Tradegate | 7,650 7,850 | -0,150 -1,92 % | 18.12. | 7,700 652 | 7,900 632 | 0,000 0,000 | 8,950 6,050 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 7,800 7,600 | +0,200 +2,63 % | 20.12. | 7,650 400 | 8,150 400 | 7,800 7,800 | 9,200 7,300 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 40,400 40,800 | -0,400 -0,98 % | 20.12. | 40,400 200 | 40,800 200 | 40,400 40,400 | 42,600 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,300 5,550 | 0,000 0,00 % | 19.12. | 5,200 937 | 5,350 918 | 0,000 0,000 | 6,700 5,000 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 34,070 34,030 | +0,210 +0,62 % | 19.12. | 33,520 150 | 34,190 147 | 0,000 0,000 | 38,720 22,080 | 0 0 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 15,400 16,000 | -0,400 -2,53 % | 19.12. | 15,500 323 | 15,900 314 | 0,000 0,000 | 19,400 14,000 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 14,600 14,000 | +0,600 +4,29 % | 20.12. | 14,600 137 | 16,500 122 | 14,600 14,600 | 16,500 12,900 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 20.12. | 10,000 500 | 10,500 500 | 10,000 10,000 | 12,400 9,650 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 23,600 25,400 | -1,800 -7,09 % | 20.12. | 23,600 500 | 24,000 500 | 23,600 23,600 | 28,800 21,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,944 6,006 | -0,084 -1,39 % | 19.12. | 5,938 827 | 6,134 814 | 0,000 0,000 | 6,320 4,080 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,400 12,800 | -0,100 -0,80 % | 19.12. | 12,400 404 | 12,600 392 | 0,000 0,000 | 13,200 11,100 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 16,200 16,200 | -0,100 -0,61 % | 19.12. | 16,100 313 | 16,400 304 | 0,000 0,000 | 21,167 0,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,400 14,600 | +0,100 +0,70 % | 19.12. | 14,100 356 | 14,400 347 | 0,000 0,000 | 18,100 14,000 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,000 17,300 | +0,300 +1,80 % | 18.12. | 16,500 304 | 16,800 298 | 0,000 0,000 | 20,600 15,800 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 20.12. | 29,000 100 | 30,600 100 | 29,000 29,000 | 34,000 19,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
