1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 328.980 308.161 301.264 264.543 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOHO CO LTD 868112 Frankfurt | 40,800 40,200 | +0,600 +1,49 % | 08:11 | 41,000 200 | 41,400 200 | 40,800 40,800 | 42,600 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 08:11 | 5,400 1.000 | 5,500 1.000 | 5,400 5,400 | 6,550 4,800 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 15,700 16,400 | -0,300 -1,88 % | 23.01. | 16,100 311 | 16,500 302 | 0,000 0,000 | 19,400 14,000 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:11 | 25,000 250 | 25,400 250 | 25,000 25,000 | 28,600 19,100 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 14,400 14,400 | +0,100 +0,70 % | 23.01. | 14,400 348 | 14,700 339 | 0,000 0,000 | 16,700 13,600 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,300 10,000 | +0,300 +3,00 % | 08:12 | 10,300 500 | 10,800 500 | 10,300 10,300 | 12,400 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 08:11 | 5,950 1.000 | 6,050 1.000 | 6,000 6,000 | 7,450 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 27,200 27,200 | 0,000 0,00 % | 23.01. | 27,000 187 | 27,600 180 | 0,000 0,000 | 28,200 21,000 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,500 12,700 | -0,200 -1,57 % | 23.01. | 12,700 395 | 12,900 233 | 0,000 0,000 | 13,200 11,100 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:11 | 16,100 300 | 16,500 300 | 16,200 16,200 | 21,167 13,500 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 08:11 | 14,400 400 | 14,600 400 | 14,300 14,300 | 17,700 13,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,800 16,700 | +0,100 +0,60 % | 23.01. | 17,100 295 | 17,300 289 | 0,000 0,000 | 20,600 15,800 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:33 | 20,600 300 | 21,600 300 | 20,800 20,800 | 25,200 17,900 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:11 | 20,400 75 | 20,600 75 | 20,400 20,400 | 25,000 17,100 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 08:12 | 29,800 100 | 31,400 100 | 29,600 29,600 | 34,000 19,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
