Realtimekurse aktiv
1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 34,200 34,800 | +2,600 +8,23 % | 02.04. | 31,200 161 | 32,000 156 | 0,000 0,000 | 38,000 24,800 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,400 24,400 | +1,200 +5,41 % | 03.04. | 21,800 231 | 22,400 223 | 0,000 0,000 | 26,800 19,000 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 38,800 39,600 | -0,800 -2,02 % | 04.04. | 37,400 300 | 38,200 300 | 38,800 38,800 | 44,400 31,400 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,650 6,850 | -0,200 -2,92 % | 04.04. | 6,400 2.000 | 6,700 2.000 | 6,650 6,650 | 8,900 6,500 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 04.04. | 7,250 400 | 7,350 400 | 7,500 7,500 | 9,200 7,300 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 47,000 46,400 | +0,600 +1,29 % | 04.04. | 45,200 200 | 45,600 200 | 47,000 47,000 | 47,000 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,350 5,550 | -0,200 -3,60 % | 04.04. | 5,150 1.000 | 5,250 1.000 | 5,350 5,350 | 6,550 4,800 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Stuttgart | 15,100 16,100 | 0,000 0,00 % | 04.04. | 14,600 500 | 15,200 500 | 15,100 15,100 | 19,100 15,100 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 28,600 29,000 | +0,600 +2,14 % | 02.04. | 27,600 183 | 28,200 177 | 0,000 0,000 | 30,800 19,400 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 14,900 15,200 | -0,300 -1,97 % | 04.04. | 14,600 139 | 14,800 124 | 15,100 14,900 | 16,500 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 04.04. | 10,000 250 | 10,500 250 | 10,500 10,500 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 04.04. | 5,900 1.000 | 6,000 1.000 | 6,150 6,150 | 7,450 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 23,600 24,400 | -0,800 -3,28 % | 04.04. | 22,600 500 | 23,000 500 | 23,600 23,600 | 30,800 21,200 | 0 0 | - | ||
| UBE CORPORATION 859490 Stuttgart | 12,300 12,900 | 0,000 0,00 % | 04.04. | 11,900 1.000 | 12,500 1.000 | 12,300 12,300 | 17,700 12,300 | 0 0 | - | ||
| ZOZO INC A0M0A8 Frankfurt | 8,700 8,500 | +0,200 +2,35 % | 04.04. | 8,700 150 | 9,700 150 | 8,700 8,700 | 11,333 6,467 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
