Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 240,9 Mio. 227,7 Mio. 157,2 Mio. 121,7 Mio. 120,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BET-AT-HOME.COM AG A0DNAY Tradegate | 3,150 3,010 | 0,000 0,00 % | 17.10. | 3,010 670 | 3,310 610 | 3,150 2,900 | 4,430 2,210 | 2.124 6.635 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,855 0,795 | +0,060 +7,55 % | 17.10. | 0,805 2.000 | 0,855 1.780 | 0,860 0,810 | 1,000 0,625 | 7.554 6.357 | - | ||
| DR HOENLE AG 515710 Xetra | 10,900 11,000 | -0,100 -0,91 % | 17.10. | 10,750 300 | 11,000 1.343 | 10,950 10,750 | 20,300 10,750 | 560 6.084 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,530 1,650 | -0,090 -5,56 % | 17.10. | 1,500 740 | 1,740 635 | 1,770 1,530 | 2,740 1,460 | 3.682 6.042 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,900 0,875 | +0,065 +7,78 % | 17.10. | 0,765 1.500 | 0,900 1.300 | 0,910 0,765 | 1,400 0,262 | 6.859 6.008 | - | ||
| SURTECO GROUP SE 517690 Xetra | 16,500 16,400 | +0,100 +0,61 % | 17.10. | 16,500 307 | 16,800 21 | 16,500 16,500 | 17,500 12,900 | 356 5.874 | - | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 1,300 1,290 | +0,010 +0,78 % | 17.10. | 1,270 35.370 | 1,310 19.993 | 1,300 1,275 | 2,260 0,992 | 4.574 5.849 | - | ||
| SOFTING AG 517800 Tradegate | 4,320 4,380 | +0,020 +0,47 % | 17.10. | 4,200 727 | 4,400 449 | 4,380 4,320 | 6,600 4,040 | 1.331 5.818 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,740 2,785 | -0,030 -1,08 % | 17.10. | 2,655 500 | 2,885 400 | 2,890 2,655 | 12,390 2,030 | 1.983 5.610 | 2 | ||
| GRAMMER AG 589540 Tradegate | 6,950 7,000 | +0,050 +0,72 % | 17.10. | 6,600 320 | 7,150 290 | 6,950 6,800 | 12,700 5,800 | 735 5.071 | - | ||
| STEMMER IMAGING AG Z.VERK A40ET6 Frankfurt | 47,200 47,200 | 0,000 0,00 % | 17.10. | 47,200 950 | 49,000 100 | 47,200 47,200 | 47,200 46,000 | 100 4.720 | 2 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 25,700 25,700 | -0,100 -0,39 % | 17.10. | 25,500 1.090 | 26,100 90 | 25,700 25,500 | 36,600 25,000 | 172 4.407 | - | ||
| KPS AG A1A6V4 Xetra | 0,830 0,830 | 0,000 0,00 % | 17.10. | 0,820 773 | 0,840 15.544 | 0,830 0,820 | 1,615 0,800 | 4.227 3.466 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,180 7,220 | -0,040 -0,55 % | 17.10. | 7,100 2.400 | 7,200 529 | 7,200 7,100 | 9,120 6,880 | 417 2.970 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 1,000 1,050 | -0,050 -4,76 % | 17.10. | 1,000 475 | 1,030 2.000 | 1,010 1,000 | 1,340 0,645 | 2.617 2.630 | 3 | ||
| HGEARS AG A3CMGN Tradegate | 2,260 2,360 | -0,070 -3,00 % | 17.10. | 2,060 1.510 | 2,550 1.220 | 2,350 2,260 | 4,220 2,080 | 1.058 2.394 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 6,660 6,720 | -0,060 -0,89 % | 17.10. | 6,560 1.024 | 6,700 150 | 6,800 6,660 | 7,620 3,910 | 314 2.134 | - | ||
| DELTICOM AG 514680 Xetra | 2,540 2,500 | +0,040 +1,60 % | 17.10. | 2,500 300 | 2,560 5.341 | 2,540 2,500 | 3,500 1,820 | 846 2.115 | 1 | ||
| VOLTABOX AG A2E4LE Tradegate | 1,180 1,210 | -0,035 -2,88 % | 17.10. | 1,180 940 | 1,250 880 | 1,205 1,180 | 1,845 0,500 | 1.704 2.048 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 28,200 28,200 | 0,000 0,00 % | 17.10. | 27,700 269 | 28,200 376 | 28,200 28,000 | 35,300 19,100 | 64 1.802 | - | ||
| LOGWIN AG A2DR54 Xetra | 254,00 254,00 | 0,00 0,00 % | 17.10. | 250,00 314 | 256,00 98 | 254,00 250,00 | 280,00 236,00 | 6 1.500 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Tradegate | 0,426 0,456 | -0,008 -1,84 % | 17.10. | 0,422 3.000 | 0,446 3.000 | 0,426 0,424 | 1,580 0,151 | 3.025 1.289 | - | ||
| BIOTEST AG VZ 522723 Tradegate | 28,000 27,700 | +0,300 +1,08 % | 17.10. | 27,300 280 | 28,000 80 | 28,000 28,000 | 31,600 22,600 | 33 924 | - | ||
| H2APEX GROUP SCA A0YF5P Xetra | 4,800 4,800 | 0,000 0,00 % | 17.10. | 4,700 1.172 | 4,880 2.077 | 4,880 4,800 | 6,600 4,040 | 50 244 | - | ||
| 4SC AG A3E5C4 Tradegate | 6,560 6,480 | +0,080 +1,23 % | 17.10. | 6,160 500 | 6,800 170 | 6,560 6,180 | 11,200 3,990 | 39 243 | 2 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,710 1,700 | +0,030 +1,79 % | 17.10. | 1,640 700 | 1,720 3.628 | 1,710 1,710 | 2,860 1,360 | 112 192 | - | ||
| OVB HOLDING AG 628656 Xetra | 19,200 19,200 | 0,000 0,00 % | 17.10. | 19,000 250 | 19,400 260 | 19,200 19,200 | 21,400 17,000 | 9 173 | - | ||
| VISCOM SE 784686 Tradegate | 3,370 3,440 | -0,090 -2,60 % | 17.10. | 3,360 1.200 | 3,550 2.120 | 3,540 3,370 | 9,000 3,130 | 27 95 | 1 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 18,800 18,800 | 0,000 0,00 % | 17.10. | 18,700 5 | 18,900 266 | 18,900 18,800 | 26,400 17,500 | 5 94 | 4 | ||
| BIOTEST AG ST 522720 Xetra | 41,600 41,400 | +0,200 +0,48 % | 17.10. | 41,000 2.766 | 42,000 120 | 42,000 41,600 | 43,400 40,400 | 1 42 | - | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,890 0,915 | -0,025 -2,73 % | 17.10. | 0,780 1.411 | 1,050 1.038 | 0,890 0,890 | 2,560 0,790 | 40 36 | - | ||
| ELUMEO SE A11Q05 Xetra | 2,080 2,080 | 0,000 0,00 % | 17.10. | 2,040 4.421 | 2,120 2.000 | 2,080 2,080 | 3,040 1,910 | 0 0 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 36,000 35,800 | +0,200 +0,56 % | 17.10. | 35,800 120 | 36,100 26 | 36,000 36,000 | 42,400 24,800 | 0 0 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 670,00 665,00 | +5,00 +0,75 % | 17.10. | 665,00 10 | 670,00 84 | 670,00 670,00 | 710,00 575,00 | 0 0 | - | ||
| MEDICLIN AG 659510 Xetra | 2,480 2,440 | +0,040 +1,64 % | 17.10. | 2,400 2.000 | 2,540 2.000 | 2,480 2,480 | 3,000 2,280 | 0 0 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 2,260 2,290 | -0,030 -1,31 % | 17.10. | 2,220 4.000 | 2,300 1.800 | 2,260 2,260 | 4,195 2,130 | 0 0 | 1 | ||
| OHB SE 593612 Xetra | 45,200 44,800 | +0,400 +0,89 % | 17.10. | 44,800 9 | 45,600 30 | 45,200 45,200 | 46,000 40,950 | 0 0 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 22,300 22,300 | 0,000 0,00 % | 17.10. | 22,200 1.000 | 22,300 1 | 22,300 22,300 | 26,000 17,950 | 0 0 | - | ||
| VITA 34 AG A0BL84 Xetra | 4,580 4,580 | 0,000 0,00 % | 17.10. | 4,460 1.122 | 4,700 297 | 4,580 4,580 | 5,900 3,690 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
