Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 408,0 Mio. 324,1 Mio. 290,2 Mio. 212,2 Mio. 171,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAIN BIOTECH AG 520394 Tradegate | 2,320 2,420 | -0,100 -4,13 % | 17:13 | 2,310 2.000 | 2,390 2.000 | 2,390 2,320 | 4,440 1,385 | 2.681 6.224 | 2 | ||
| KPS AG A1A6V4 Xetra | 0,794 0,752 | +0,042 +5,59 % | 17:36 | 0,776 177 | 0,812 2.000 | 0,794 0,740 | 1,270 0,700 | 7.959 6.018 | - | ||
| LOGWIN AG A2DR54 Xetra | 240,00 236,00 | +4,00 +1,69 % | 17:35 | 238,00 5 | 240,00 22 | 240,00 238,00 | 276,00 220,00 | 25 5.954 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 17,380 17,320 | +0,060 +0,35 % | 20:33 | 17,380 180 | 17,500 2.110 | 17,380 17,020 | 19,320 16,460 | 336 5.787 | 10 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,440 2,460 | -0,020 -0,81 % | 20:45 | 2,280 485 | 2,760 400 | 2,700 2,400 | 6,500 1,340 | 2.080 5.056 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,600 14,800 | -0,200 -1,35 % | 17:36 | 14,400 341 | 14,800 341 | 14,600 14,600 | 15,500 10,500 | 341 4.979 | 4 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 3,050 2,920 | +0,130 +4,45 % | 21:28 | 3,020 1.200 | 3,080 1.000 | 3,050 2,610 | 4,900 2,420 | 1.627 4.848 | 4 | ||
| NEXUS AG 522090 Xetra | 69,90 69,90 | 0,00 0,00 % | 17:36 | 69,60 1.000 | 69,90 19 | 69,90 69,80 | 70,40 47,150 | 65 4.541 | 1 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,090 0,090 | 0,000 0,00 % | 17:36 | 0,081 2.000 | 0,099 23.000 | 0,099 0,081 | 0,940 0,023 | 53.983 4.365 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,500 2,540 | -0,040 -1,57 % | 17:35 | 2,440 3.054 | 2,600 3.132 | 2,500 2,500 | 2,660 1,600 | 1.580 3.950 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,740 2,710 | +0,030 +1,11 % | 16:32 | 2,630 1.900 | 2,750 2.000 | 2,740 2,640 | 4,430 2,250 | 1.412 3.864 | - | ||
| 4SC AG A3E5C4 Tradegate | 2,620 2,820 | -0,200 -7,09 % | 20:26 | 2,620 420 | 2,920 380 | 2,910 2,620 | 9,500 1,820 | 1.414 3.790 | - | ||
| BIOTEST AG ST 522720 Tradegate | 42,600 42,600 | 0,000 0,00 % | 16:17 | 42,000 2.000 | 43,000 140 | 42,600 42,400 | 43,000 39,800 | 86 3.659 | 2 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,580 1,540 | +0,040 +2,60 % | 13:21 | 1,475 3.400 | 1,620 2.000 | 1,585 1,480 | 3,700 1,345 | 2.265 3.481 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,555 2,340 | +0,215 +9,19 % | 18:02 | 2,330 480 | 2,635 400 | 2,555 2,200 | 8,358 2,030 | 1.317 3.230 | - | ||
| DR HOENLE AG 515710 Tradegate | 8,520 8,720 | -0,200 -2,29 % | 21:30 | 8,500 1.000 | 8,820 360 | 8,820 8,460 | 20,300 6,480 | 359 3.055 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,282 0,286 | -0,004 -1,40 % | 17:35 | 0,282 8.079 | 0,309 22.861 | 0,307 0,282 | 0,385 0,143 | 9.518 2.807 | 3 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,665 0,755 | -0,090 -11,92 % | 14:05 | 0,670 3.210 | 0,775 2.750 | 0,700 0,665 | 1,260 0,635 | 3.482 2.350 | 1 | ||
| ALLANE SE A0DPRE Tradegate | 9,400 9,900 | -0,500 -5,05 % | 17:13 | 9,300 515 | 9,600 137 | 9,700 9,400 | 11,500 8,550 | 243 2.325 | 1 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,160 2,240 | -0,080 -3,57 % | 20:46 | 2,160 600 | 2,320 500 | 2,320 2,160 | 4,320 1,680 | 1.019 2.278 | - | ||
| METRO AG ST Z.VERK BFB0V3 Xetra | 5,250 5,400 | 0,000 0,00 % | 14:36 | 5,250 49.499 | 5,500 1.349 | 5,250 5,250 | 5,400 5,200 | 400 2.100 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,765 0,775 | -0,010 -1,29 % | 17:36 | 0,715 2.000 | 0,815 2.000 | 0,765 0,720 | 1,790 0,200 | 2.764 2.042 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 12,950 12,950 | 0,000 0,00 % | 19:37 | 12,600 100 | 13,150 100 | 12,950 12,700 | 16,000 12,000 | 160 2.042 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,516 1,522 | -0,006 -0,39 % | 21:58 | 1,516 2.100 | 1,568 3.500 | 1,550 1,516 | 2,220 1,436 | 781 1.187 | 7 | ||
| VISCOM SE 784686 Tradegate | 3,250 3,260 | -0,010 -0,31 % | 10:18 | 3,180 660 | 3,420 1.100 | 3,250 3,250 | 6,300 2,820 | 300 975 | - | ||
| ARZNEIWERK AG VIDA A289B0 Xetra | 0,386 0,412 | -0,026 -6,31 % | 17:36 | 0,360 3.400 | 0,410 37 | 0,386 0,382 | 1,140 0,400 | 30 12 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Tradegate | 2,220 2,260 | -0,040 -1,77 % | 09:31 | 2,200 2.000 | 2,340 900 | 2,220 2,220 | 2,800 2,020 | 1 2 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,655 0,675 | 0,000 0,00 % | 17:36 | 0,620 2.000 | 0,690 2.000 | 0,655 0,655 | 1,000 0,635 | 0 0 | - | ||
| DATA MODUL AG 549890 Stuttgart | 23,400 23,800 | 0,000 0,00 % | 21:45 | 23,000 200 | 24,200 289 | 23,400 23,400 | 37,400 22,800 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,658 1,675 | 0,000 0,00 % | 17:35 | 1,615 2.000 | 1,700 3.270 | 1,658 1,658 | 1,816 1,612 | 0 0 | 2 | ||
| GRAMMER AG 589540 Xetra | 7,150 7,100 | 0,000 0,00 % | 17:36 | 7,000 681 | 7,250 681 | 7,150 7,150 | 11,300 4,500 | 0 0 | 1 | ||
| MEDICLIN AG 659510 Xetra | 2,980 2,980 | 0,000 0,00 % | 17:36 | 2,940 1.997 | 3,000 1.000 | 2,980 2,980 | 3,100 2,280 | 0 0 | - | ||
| METRO AG VZ Z.VERK BFB0V4 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:08 | 5,250 5.000 | 5,350 - | 5,250 5,250 | 5,300 5,155 | 0 0 | - | ||
| OVB HOLDING AG 628656 Xetra | 22,800 22,800 | 0,000 0,00 % | 17:36 | 22,400 220 | 23,000 581 | 22,800 22,800 | 23,200 18,500 | 0 0 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 24,800 24,800 | 0,000 0,00 % | 17:35 | 24,600 205 | 25,000 205 | 24,800 24,800 | 30,000 19,000 | 0 0 | - | ||
| SURTECO GROUP SE 517690 Xetra | 17,600 17,600 | 0,000 0,00 % | 17:36 | 17,500 30 | 17,700 293 | 17,600 17,600 | 22,600 13,300 | 0 0 | 4 | ||
| UNITED LABELS AG 548956 Xetra | 1,250 1,250 | 0,000 0,00 % | 17:36 | 1,200 2.000 | 1,300 2.000 | 1,250 1,250 | 2,800 1,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
