Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE 723530 Xetra | 3,295 3,320 | 0,000 0,00 % | 17.04. | 3,295 2.222 | 3,330 208 | 3,325 3,275 | 7,740 2,805 | 139.040 458.252 | 7 | ||
| FORMYCON AG A1EWVY Xetra | 22,950 23,350 | 0,000 0,00 % | 17.04. | 22,950 289 | 23,150 134 | 23,800 22,800 | 64,40 19,180 | 19.796 457.846 | 3 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 53,70 54,80 | 0,00 0,00 % | 17.04. | 53,70 32 | 53,70 1.128 | 55,80 53,70 | 68,90 46,550 | 8.239 444.642 | 3 | ||
| PNE AG A0JBPG Xetra | 14,980 14,880 | 0,000 0,00 % | 17.04. | 14,920 86 | 14,980 1.451 | 14,980 14,820 | 15,100 10,340 | 29.355 437.892 | 3 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,500 37,200 | 0,000 0,00 % | 17.04. | 36,400 150 | 36,500 482 | 37,400 36,300 | 42,500 30,150 | 9.380 342.816 | - | ||
| MLP SE 656990 Xetra | 7,510 7,600 | 0,000 0,00 % | 17.04. | 7,470 315 | 7,510 152 | 7,590 7,460 | 7,980 5,210 | 45.232 339.251 | 1 | ||
| JOST WERKE SE JST400 Xetra | 48,350 48,700 | 0,000 0,00 % | 17.04. | 48,450 9 | 48,850 22 | 49,000 48,250 | 55,50 37,550 | 6.741 326.862 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,00 99,70 | 0,00 0,00 % | 17.04. | 99,00 23 | 99,30 87 | 99,70 98,80 | 110,40 92,30 | 3.286 325.647 | 2 | ||
| MULTITUDE AG A40VJN Xetra | 5,780 5,440 | 0,000 0,00 %
| 17.04. | 5,780 128 | 5,780 177 | 5,850 5,400 | 6,580 4,120 | 57.439 323.800 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 44,900 43,200 | 0,000 0,00 % | 17.04. | 44,400 17 | 44,800 55 | 45,100 43,100 | 50,60 30,700 | 7.042 310.641 | 9 | ||
| MBB SE A0ETBQ Xetra | 153,60 156,00 | 0,00 0,00 % | 17.04. | 153,60 688 | 154,60 68 | 155,00 152,40 | 157,20 91,50 | 1.985 305.199 | 2 | ||
| ADESSO SE A0Z23Q Xetra | 95,10 93,70 | 0,00 0,00 % | 17.04. | 95,10 15 | 96,00 200 | 95,80 92,80 | 115,80 55,20 | 3.208 301.801 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 17,820 17,900 | 0,000 0,00 % | 17.04. | 17,780 43 | 17,820 25 | 18,360 17,760 | 27,450 16,340 | 16.718 299.368 | 1 | ||
| TONIES SE A3CM2W Xetra | 5,840 5,830 | 0,000 0,00 % | 17.04. | 5,840 50 | 5,860 1.364 | 5,910 5,730 | 8,340 4,665 | 46.868 272.095 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 72,90 72,90 | 0,00 0,00 % | 17.04. | 72,50 29 | 72,90 28 | 73,50 72,20 | 117,80 67,30 | 3.715 270.119 | 3 | ||
| STRATEC SE STRA55 Xetra | 22,950 23,000 | 0,000 0,00 % | 17.04. | 22,950 270 | 23,200 166 | 23,250 22,700 | 48,600 21,000 | 11.414 262.284 | 16 | ||
| OHB SE 593612 Xetra | 72,80 74,40 | 0,00 0,00 % | 17.04. | 72,00 218 | 72,80 11 | 74,80 71,20 | 87,80 41,600 | 3.577 260.966 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 18,000 16,900 | 0,000 0,00 % | 17.04. | 17,800 216 | 18,000 42 | 18,250 17,100 | 22,800 13,300 | 14.341 253.748 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,240 9,420 | 0,000 0,00 % | 17.04. | 9,240 77 | 9,340 1.102 | 9,360 9,200 | 11,400 7,420 | 27.299 252.934 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,045 3,035 | 0,000 0,00 % | 17.04. | 3,035 182 | 3,045 405 | 3,050 3,015 | 4,355 2,775 | 72.242 219.552 | 24 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 50,60 51,00 | 0,00 0,00 % | 17.04. | 50,20 155 | 50,60 44 | 51,60 49,800 | 65,00 42,700 | 4.071 206.058 | 1 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,810 6,730 | 0,000 0,00 % | 17.04. | 6,740 177 | 6,850 142 | 6,900 6,710 | 6,980 2,675 | 27.487 185.167 | 3 | ||
| PATRIZIA SE PAT1AG Xetra | 7,340 7,240 | 0,000 0,00 % | 17.04. | 7,280 113 | 7,340 590 | 7,340 7,140 | 9,200 6,150 | 25.082 183.337 | 3 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 800,00 800,00 | 0,00 0,00 % | 17.04. | 790,00 11 | 805,00 110 | 830,00 800,00 | 875,00 610,00 | 210 169.845 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 11,680 11,660 | 0,000 0,00 % | 17.04. | 11,660 102 | 11,680 160 | 11,740 11,400 | 18,500 9,980 | 14.343 166.468 | - | ||
| LEIFHEIT AG 646450 Xetra | 19,400 19,300 | 0,000 0,00 % | 17.04. | 19,300 20 | 19,400 14 | 19,450 19,200 | 19,600 14,750 | 7.377 142.767 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,540 13,440 | 0,000 0,00 % | 17.04. | 13,540 197 | 13,600 232 | 13,580 13,340 | 14,420 11,380 | 9.991 134.959 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 4,615 4,720 | 0,000 0,00 % | 17.04. | 4,595 1.589 | 4,675 392 | 4,700 4,570 | 6,880 3,790 | 28.459 131.856 | 1 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,480 5,400 | 0,000 0,00 % | 17.04. | 5,420 313 | 5,460 10 | 5,580 5,400 | 7,700 3,210 | 22.801 125.124 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,966 1,952 | 0,000 0,00 % | 17.04. | 1,952 781 | 2,065 483 | 2,050 1,932 | 2,830 1,262 | 60.605 121.389 | 6 | ||
| WASHTEC AG 750750 Xetra | 40,100 40,900 | 0,000 0,00 % | 17.04. | 39,100 106 | 40,100 37 | 40,500 39,700 | 42,800 33,300 | 2.760 110.501 | - | ||
| AUMANN AG A2DAM0 Xetra | 13,520 13,680 | 0,000 0,00 % | 17.04. | 13,520 1.384 | 13,600 2.450 | 13,520 13,400 | 18,900 9,420 | 7.960 107.365 | 1 | ||
| TAKKT AG 744600 Xetra | 7,380 7,540 | 0,000 0,00 % | 17.04. | 7,390 832 | 7,380 1.655 | 7,540 7,300 | 14,220 6,520 | 13.760 102.139 | 5 | ||
| HOMETOGO SE A2QM3K Xetra | 1,680 1,680 | 0,000 0,00 % | 17.04. | 1,680 2.500 | 1,700 4.997 | 1,700 1,680 | 2,470 1,600 | 55.804 93.861 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,458 2,392 | +0,026 +1,07 % | 17.04. | 2,404 3.189 | 2,458 3.134 | 2,518 2,400 | 5,170 1,822 | 37.535 92.427 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,580 7,800 | 0,000 0,00 % | 17.04. | 7,500 371 | 7,580 134 | 7,680 7,500 | 8,840 6,860 | 11.927 90.910 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 37,800 37,800 | 0,000 0,00 % | 17.04. | 37,500 307 | 37,800 55 | 37,800 37,000 | 43,600 32,000 | 2.410 90.326 | 2 | ||
| FIRST SENSOR AG 720190 Xetra | 58,00 57,80 | 0,00 0,00 % | 17.04. | 57,80 8 | 58,00 800 | 58,00 57,80 | 61,20 50,60 | 1.502 87.056 | - | ||
| GESCO SE A1K020 Xetra | 15,250 15,750 | 0,000 0,00 % | 17.04. | 15,250 510 | 15,450 125 | 15,700 15,250 | 19,750 12,700 | 5.311 82.351 | 2 | ||
| UNIPER SE UNSE02 Xetra | 40,650 40,250 | 0,000 0,00 % | 17.04. | 40,650 75 | 41,400 48 | 41,600 40,000 | 57,50 34,600 | 2.026 82.139 | 5 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 10,900 10,850 | 0,000 0,00 % | 17.04. | 10,800 453 | 11,000 5.224 | 11,100 10,800 | 11,300 6,350 | 6.580 72.437 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,250 16,250 | 0,000 0,00 % | 17.04. | 16,250 2 | 16,400 610 | 16,400 16,200 | 35,300 14,750 | 4.392 71.536 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 48,600 48,800 | 0,000 0,00 % | 17.04. | 48,600 5 | 48,600 45 | 48,800 48,500 | 55,60 39,000 | 1.455 70.657 | 5 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 25,800 25,000 | 0,000 0,00 % | 17.04. | 25,800 129 | 26,100 203 | 26,000 25,400 | 29,800 17,950 | 2.725 70.331 | 6 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,325 1,360 | 0,000 0,00 % | 17.04. | 1,250 3.785 | 1,330 3.164 | 1,350 1,295 | 3,720 1,200 | 53.147 69.881 | - | ||
| BAYWA AG 519406 Xetra | 8,390 8,250 | 0,000 0,00 % | 17.04. | 8,340 229 | 8,390 119 | 8,460 8,210 | 24,200 6,450 | 6.724 56.102 | 4 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,560 14,000 | 0,000 0,00 % | 17.04. | 13,560 1 | 13,760 570 | 14,000 13,400 | 48,500 11,000 | 4.139 55.871 | 12 | ||
| FABASOFT AG 922985 Xetra | 15,650 15,600 | 0,000 0,00 % | 17.04. | 15,650 90 | 15,600 234 | 15,700 15,500 | 23,400 13,650 | 3.566 55.775 | 2 | ||
| BERTRANDT AG 523280 Xetra | 23,150 23,150 | 0,000 0,00 % | 17.04. | 23,150 620 | 23,300 170 | 23,300 22,900 | 42,100 15,700 | 2.334 53.832 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA Z.VERK A40UTN Xetra | 22,000 23,000 | 0,000 0,00 % | 17.04. | 22,000 148 | 22,200 183 | 23,000 22,000 | 24,000 21,000 | 2.357 52.841 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
