Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 162,9 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOST WERKE SE JST400 Xetra | 41,600 41,500 | +0,100 +0,24 % | 17:35 | 41,500 688 | 41,700 436 | 41,700 41,250 | 49,400 37,550 | 9.929 412.597 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 11,960 12,000 | -0,040 -0,33 % | 17:36 | 11,860 358 | 12,300 740 | 12,300 11,740 | 48,500 11,500 | 32.432 389.595 | 12 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 98,90 99,50 | -0,60 -0,60 % | 17:35 | 98,90 3 | 99,30 152 | 99,60 98,00 | 110,40 94,00 | 3.859 381.571 | 2 | ||
| VOSSLOH AG 766710 Xetra | 40,750 40,600 | +0,150 +0,37 % | 17:35 | 40,750 77 | 40,850 36 | 41,000 40,600 | 51,40 38,900 | 9.271 378.144 | 13 | ||
| FUCHS SE ST A3E5D5 Xetra | 33,900 33,700 | +0,200 +0,59 % | 17:35 | 33,800 121 | 33,900 7 | 34,000 33,500 | 37,600 29,150 | 10.695 360.963 | 13 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 22,600 22,750 | -0,150 -0,66 % | 17:35 | 22,500 63 | 22,600 74 | 22,850 22,300 | 30,350 21,400 | 15.730 354.829 | 1 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 27,900 28,050 | -0,150 -0,53 % | 17:36 | 27,800 3 | 27,900 351 | 28,050 27,350 | 31,250 12,260 | 12.722 352.925 | 1 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 59,80 59,80 | 0,00 0,00 % | 17:35 | 59,60 116 | 59,80 3 | 60,40 59,60 | 61,80 22,200 | 5.615 337.455 | - | ||
| INDUS HOLDING AG 620010 Xetra | 21,300 21,100 | +0,200 +0,95 % | 17:35 | 21,300 145 | 21,350 229 | 21,350 21,000 | 29,100 19,500 | 14.909 315.530 | 3 | ||
| METRO AG BFB001 Xetra | 4,250 4,335 | -0,085 -1,96 % | 17:35 | 4,240 612 | 4,250 179 | 4,330 4,230 | 6,530 3,975 | 73.349 313.562 | 2 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 98,40 95,40 | +3,00 +3,14 % | 17:22 | 97,60 18 | 98,40 5 | 98,40 95,30 | 177,60 89,00 | 3.137 304.483 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 3,235 3,215 | +0,020 +0,62 % | 17:36 | 3,235 161 | 3,220 473 | 3,250 3,175 | 5,325 2,675 | 90.402 291.061 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,155 3,130 | +0,025 +0,80 % | 17:35 | 3,155 1.623 | 3,185 600 | 3,190 3,155 | 4,355 3,075 | 88.925 281.210 | 24 | ||
| MBB SE A0ETBQ Xetra | 98,80 99,80 | -1,00 -1,00 % | 17:36 | 98,60 57 | 98,80 89 | 99,70 98,30 | 117,00 84,30 | 2.819 278.857 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 46,500 47,050 | -0,550 -1,17 % | 17:35 | 46,500 24 | 46,500 445 | 47,900 46,500 | 67,80 37,650 | 5.930 278.251 | 3 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Tradegate | 6,980 7,220 | -0,240 -3,32 % | 18:39 | 6,960 500 | 7,040 500 | 7,280 6,980 | 7,520 3,120 | 37.464 266.024 | 1 | ||
| KLOECKNER & CO SE KC0100 Xetra | 4,915 4,945 | -0,030 -0,61 % | 17:35 | 4,915 733 | 4,940 1.128 | 4,965 4,910 | 7,120 4,360 | 51.226 252.344 | 2 | ||
| MLP SE 656990 Tradegate | 5,990 5,930 | +0,060 +1,01 % | 18:20 | 6,000 700 | 6,040 700 | 6,040 5,870 | 6,630 4,690 | 39.445 233.973 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,140 19,220 | -0,080 -0,42 % | 17:35 | 19,140 45 | 19,260 48 | 19,320 19,000 | 27,450 17,980 | 11.724 224.744 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,185 2,230 | -0,045 -2,02 % | 17:36 | 2,180 24.396 | 2,185 353 | 2,225 2,155 | 3,785 0,860 | 101.538 221.836 | 6 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,925 0,892 | +0,033 +3,70 % | 17:35 | 0,925 9.756 | 0,923 274 | 0,925 0,896 | 1,394 0,846 | 238.248 218.285 | 6 | ||
| KSB SE & CO KGAA 629203 Xetra | 596,00 598,00 | -2,00 -0,33 % | 17:35 | 596,00 9 | 602,00 31 | 600,00 590,00 | 662,00 520,00 | 360 215.574 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 13,300 13,200 | +0,100 +0,76 % | 17:36 | 13,300 419 | 13,450 564 | 13,350 13,100 | 16,100 12,750 | 15.386 203.101 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 11,240 11,100 | +0,140 +1,26 % | 17:30 | 11,040 520 | 11,240 664 | 11,240 10,960 | 14,480 6,920 | 18.239 201.246 | 1 | ||
| STRATEC SE STRA55 Xetra | 27,700 27,950 | -0,250 -0,89 % | 17:35 | 27,500 114 | 27,700 2.105 | 29,000 27,250 | 48,600 27,700 | 7.207 200.795 | 16 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 86,20 86,10 | 0,00 0,00 % | 17:35 | 86,20 17 | 87,00 17 | 86,90 86,00 | 92,70 77,70 | 2.204 190.026 | 2 | ||
| PATRIZIA SE PAT1AG Xetra | 7,380 7,380 | 0,000 0,00 % | 17:35 | 7,330 1.170 | 7,380 4 | 7,430 7,290 | 9,200 6,750 | 25.700 189.894 | 3 | ||
| TAKKT AG 744600 Xetra | 8,370 8,470 | -0,100 -1,18 % | 17:35 | 8,370 55 | 8,420 174 | 8,680 8,330 | 14,680 8,400 | 21.749 185.335 | 5 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 16,800 16,760 | +0,040 +0,24 % | 17:36 | 16,820 24 | 16,840 10 | 16,880 16,740 | 18,300 16,320 | 10.386 174.445 | 10 | ||
| TONIES SE A3CM2W Xetra | 6,940 7,060 | -0,120 -1,70 % | 17:35 | 6,920 802 | 6,940 305 | 7,020 6,860 | 8,340 4,590 | 24.019 167.151 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,520 8,500 | +0,020 +0,24 % | 17:36 | 8,520 336 | 8,590 100 | 8,580 8,440 | 10,820 7,670 | 19.472 166.020 | 8 | ||
| EINHELL GERMANY AG A40ESU Xetra | 64,00 63,70 | +0,30 +0,47 % | 17:36 | 64,00 9 | 64,00 85 | 65,00 63,10 | 68,80 45,667 | 2.487 159.420 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 43,100 43,300 | -0,200 -0,46 % | 17:36 | 43,000 894 | 43,100 76 | 43,500 42,900 | 43,900 28,200 | 3.452 148.678 | 9 | ||
| AUMANN AG A2DAM0 Xetra | 9,520 9,620 | -0,100 -1,04 % | 17:29 | 9,500 723 | 9,630 835 | 9,620 9,420 | 18,980 9,420 | 15.062 143.398 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 3,285 3,110 | +0,175 +5,63 % | 17:28 | 3,160 1.725 | 3,285 1.845 | 3,285 3,025
| 5,150 2,770 | 45.450 142.781 | 6 | ||
| UNIPER SE UNSE02 Xetra | 42,210 41,160 | +1,050 +2,55 % | 17:36 | 42,210 2 | 42,500 53 | 42,490 40,800 | 92,30 38,600 | 3.303 136.946 | 5 | ||
| BAYWA AG 519406 Tradegate | 8,980 9,270 | -0,290 -3,13 % | 18:13 | 8,980 375 | 9,150 350 | 9,390 8,980 | 32,000 7,960 | 14.832 136.305 | 4 | ||
| FABASOFT AG 922985 Xetra | 17,650 17,900 | -0,250 -1,40 % | 17:35 | 17,400 2.350 | 17,650 332 | 18,000 17,400 | 24,600 13,650 | 7.528 133.331 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,000 3,985 | +0,015 +0,38 % | 17:36 | 4,000 514 | 4,010 450 | 4,050 3,910 | 7,440 3,790 | 30.993 123.475 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Tradegate | 11,800 12,000 | -0,200 -1,67 % | 17:28 | 11,820 400 | 12,000 400 | 12,020 11,800 | 14,020 11,500 | 10.011 119.130 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 52,60 51,60 | 0,00 0,00 % | 16:45 | 52,00 100 | 52,60 2.409 | 52,60 52,00 | 60,20 40,600 | 2.016 105.922 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,250 3,190 | +0,060 +1,88 % | 18:34 | 3,100 5.010 | 3,250 4.997 | 3,250 2,940 | 4,090 1,385 | 33.337 105.770 | 2 | ||
| CENIT AG 540710 Xetra | 8,800 8,600 | +0,200 +2,33 % | 17:36 | 8,800 2.228 | 8,850 5.121 | 8,850 8,550 | 15,400 7,700 | 10.431 91.130 | 3 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,746 7,222 | +0,524 +7,26 % | 17:35 | 7,738 2.742 | 7,776 2.742 | 7,750 7,310 | 7,780 4,079 | 11.555 86.902 | 2 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 23,900 23,600 | +0,300 +1,27 % | 17:35 | 23,700 102 | 24,000 2.837 | 24,000 23,600 | 35,300 20,700 | 3.494 83.607 | - | ||
| LOGWIN AG A2DR54 Xetra | 252,00 246,00 | +6,00 +2,44 % | 17:35 | 248,00 202 | 252,00 4 | 252,00 248,00 | 280,00 236,00 | 317 78.668 | 2 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 21,500 21,500 | 0,000 0,00 % | 16:59 | 21,500 500 | 21,800 769 | 21,700 21,400 | 26,000 17,950 | 3.469 74.707 | 6 | ||
| DR HOENLE AG 515710 Xetra | 8,760 8,920 | -0,160 -1,79 % | 17:36 | 8,760 556 | 8,900 3.327 | 9,000 8,680 | 20,300 8,720 | 8.130 71.670 | - | ||
| WASHTEC AG 750750 Xetra | 38,100 38,000 | +0,100 +0,26 % | 14:56 | 38,000 189 | 38,300 19 | 39,000 37,300 | 42,800 31,500 | 1.715 64.938 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 43,100 43,100 | 0,000 0,00 % | 17:35 | 43,100 2.360 | 43,100 153 | 43,200 42,850 | 54,70 42,550 | 1.437 61.837 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
