Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 402,5 Mio. 382,7 Mio. 306,6 Mio. 257,9 Mio. 222,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMYCON AG A1EWVY Xetra | 55,10 54,30 | +0,80 +1,47 % | 22.01. | 55,10 105 | 55,50 14 | 56,00 54,50 | 64,40 37,650 | 8.853 489.476 | 3 | ||
| TONIES SE A3CM2W Xetra | 6,660 6,640 | +0,020 +0,30 % | 22.01. | 6,600 2 | 6,660 224 | 6,700 6,540 | 8,340 4,590 | 68.223 451.462 | 1 | ||
| MBB SE A0ETBQ Xetra | 103,00 104,00 | -1,00 -0,96 % | 22.01. | 102,00 13 | 103,00 73 | 104,60 102,60 | 117,00 88,50 | 4.163 431.230 | 2 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,050 22,200 | -0,150 -0,68 % | 22.01. | 22,050 47 | 22,100 230 | 22,300 22,050 | 33,960 17,840 | 19.238 425.623 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 30,650 30,500 | +0,150 +0,49 % | 22.01. | 30,650 30 | 30,750 33 | 30,900 30,600 | 37,600 29,150 | 13.750 422.392 | 13 | ||
| STRATEC SE STRA55 Xetra | 34,550 34,000 | +0,550 +1,62 % | 22.01. | 34,650 335 | 34,550 16 | 34,950 34,050 | 48,600 26,050 | 12.244 421.731 | 16 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,020 15,340 | -0,320 -2,09 % | 22.01. | 15,020 13 | 15,120 423 | 15,520 15,020 | 19,800 11,500 | 27.388 416.689 | - | ||
| GRENKE AG A161N3 Xetra | 16,700 16,780 | -0,080 -0,48 % | 22.01. | 16,700 89 | 16,820 137 | 16,960 16,700 | 28,950 14,860 | 24.587 413.206 | 39 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 59,40 59,90 | -0,50 -0,83 % | 22.01. | 59,40 67 | 59,50 52 | 60,50 59,30 | 68,90 45,350 | 6.581 393.520 | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 117,80 113,40 | +4,40 +3,88 % | 22.01. | 115,60 6 | 117,80 5 | 118,00 113,40 | 177,60 89,00 | 3.347 390.836 | - | ||
| DMG MORI AG 587800 Xetra | 45,700 45,700 | 0,000 0,00 % | 22.01. | 45,700 1 | 45,700 1.733 | 45,700 45,600 | 46,500 42,700 | 8.415 383.756 | - | ||
| SGL CARBON SE 723530 Xetra | 3,680 3,795 | -0,115 -3,03 % | 22.01. | 3,680 2.387 | 3,700 199 | 3,845 3,680 | 7,740 3,650 | 100.944 376.263 | 7 | ||
| AMADEUS FIRE AG 509310 Xetra | 78,60 79,20 | -0,60 -0,76 % | 22.01. | 78,60 50 | 78,80 16 | 80,10 78,40 | 127,60 74,10 | 4.263 337.005 | 3 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 63,40 62,40 | +1,00 +1,60 % | 22.01. | 63,40 22 | 64,20 126 | 64,40 62,20 | 64,40 42,700 | 5.284 333.823 | 1 | ||
| VARTA AG A0TGJ5 Tradegate | 1,491 1,506 | -0,019 -1,26 % | 22.01. | 1,490 10.535 | 1,530 4.180 | 1,529 1,461 | 18,195 0,840 | 199.199 299.658 | 32 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,40 87,40 | 0,00 0,00 % | 22.01. | 87,40 19 | 87,80 24 | 87,80 86,80 | 92,70 77,70 | 3.312 289.625 | 2 | ||
| JOST WERKE SE JST400 Xetra | 44,850 43,300 | +1,550 +3,58 % | 22.01. | 44,450 10 | 44,850 38 | 44,850 42,950 | 49,400 37,550 | 6.423 283.733 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,740 7,850 | -0,110 -1,40 % | 22.01. | 7,730 37 | 7,790 76 | 7,990 7,720 | 9,200 6,750 | 34.592 269.095 | 3 | ||
| BAYWA AG 519406 Xetra | 9,750 9,810 | -0,060 -0,61 % | 22.01. | 9,750 533 | 9,740 60 | 10,000 9,590 | 30,600 7,970 | 26.536 261.167 | 4 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,80 102,00 | -0,20 -0,20 % | 22.01. | 101,80 42 | 102,00 163 | 102,20 101,60 | 110,40 93,40 | 2.405 245.090 | 2 | ||
| TAKKT AG 744600 Xetra | 7,410 7,570 | -0,160 -2,11 % | 22.01. | 7,430 861 | 7,530 934 | 7,570 7,400 | 14,680 7,070 | 32.655 243.103 | 5 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,460 5,540 | -0,080 -1,44 % | 22.01. | 5,460 10.000 | 5,580 455 | 5,500 5,420 | 7,700 3,200 | 40.849 224.299 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,350 6,370 | -0,020 -0,31 % | 22.01. | 6,350 1.004 | 6,350 246 | 6,400 6,350 | 7,030 6,240 | 32.969 209.661 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,550 24,600 | -0,050
-0,20 % | 22.01. | 24,400 498 | 24,550 41 | 24,750 24,500 | 29,050 21,400 | 8.456 208.256 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 17,160 17,180 | -0,020 -0,12 % | 22.01. | 17,060 128 | 17,160 45 | 17,200 17,040 | 17,380 6,920 | 11.960 205.371 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 47,900 46,800 | +1,100 +2,35 % | 22.01. | 47,400 200 | 47,900 105 | 48,300 46,600 | 48,300 39,000 | 3.961 188.381 | 5 | ||
| BERTRANDT AG 523280 Xetra | 19,000 19,000 | 0,000 0,00 % | 22.01. | 19,000 34 | 19,250 414 | 19,100 18,800 | 50,90 15,700 | 9.806 185.711 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 12,040 12,060 | -0,020 -0,17 % | 22.01. | 12,040 186 | 12,060 79 | 12,100 12,000 | 18,500 11,240 | 15.055 181.341 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,780 1,781 | -0,001 -0,03 % | 22.01. | 1,780 104 | 1,780 6 | 1,813 1,770 | 1,899 1,120 | 101.067 180.547 | 11 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 25,520 24,920 | +0,600 +2,41 % | 22.01. | 25,360 180 | 25,520 66 | 25,640 24,900 | 28,300 22,780 | 7.084 179.802 | 1 | ||
| UNIPER SE UNSE02 Xetra | 43,900 44,800 | -0,900 -2,01 % | 22.01. | 43,610 71 | 43,910 75 | 45,050 43,610 | 62,32 38,360 | 3.952 175.254 | 5 | ||
| MLP SE 656990 Xetra | 6,470 6,510 | -0,040 -0,61 % | 22.01. | 6,460 200 | 6,470 104 | 6,540 6,450 | 6,630 5,180 | 26.951 174.684 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 60,90 61,80 | -0,90 -1,46 % | 22.01. | 60,40 300 | 60,90 10 | 61,80 60,30 | 68,80 45,667 | 2.854 174.545 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,434 3,396 | +0,028 +0,82 % | 22.01. | 3,378 2.335 | 3,434 2.296 | 3,480 3,396 | 5,170 1,191 | 47.449 162.848 | 4 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 10,405 10,055 | +0,350 +3,48 % | 22.01. | 10,335 76 | 10,415 330 | 10,620 9,926 | 10,620 4,079 | 15.268 158.181 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 12,080 12,040 | +0,040 +0,33 % | 22.01. | 12,060 98 | 12,080 267 | 12,160 12,000 | 13,920 11,380 | 12.814 154.750 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 17,950 18,400 | -0,450 -2,45 % | 22.01. | 17,950 258 | 18,300 432 | 18,550 17,900 | 22,800 13,300 | 7.879 143.385 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,320 8,320 | 0,000 0,00 % | 22.01. | 8,240 898 | 8,320 1 | 8,340 8,260 | 10,200 7,080 | 16.991 141.315 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,100 18,220 | -0,120 -0,66 % | 22.01. | 18,100 114 | 18,200 69 | 18,220 18,020 | 27,450 17,920 | 7.475 135.364 | 1 | ||
| HOMETOGO SE A2QM3K Tradegate | 2,100 2,050 | 0,000 0,00 % | 22.01. | 2,040 3.000 | 2,150 4.960 | 2,100 2,020 | 2,470 1,500 | 63.680 129.693 | 2 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,275 2,245 | +0,030 +1,34 % | 22.01. | 2,250 1.500 | 2,270 422 | 2,275 2,155 | 2,830 0,860 | 56.089 126.162 | 6 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,625 4,495 | +0,130 +2,89 % | 22.01. | 4,570 1.497 | 4,680 232 | 4,650 4,500 | 7,440 3,790 | 25.270 115.102 | 1 | ||
| H2APEX GROUP SCA A0YF5P Xetra | 4,500 4,700 | -0,200 -4,26 % | 22.01. | 4,400 128 | 4,580 1.112 | 4,700 4,400 | 6,600 4,040 | 24.858 112.628 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 9,500 9,650 | -0,150 -1,55 % | 22.01. | 9,200 519 | 9,400 519 | 9,650 9,050 | 10,500 6,100 | 11.596 109.390 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 9,020 9,030 | -0,010 -0,11 % | 22.01. | 9,020 9.837 | 9,110 825 | 9,220 9,000 | 10,280 7,670 | 11.954 108.019 | 8 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,340 8,380 | -0,040 -0,48 % | 22.01. | 8,340 1.881 | 8,460 116 | 8,450 8,340 | 10,240 7,530 | 12.358 103.342 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 15,600 15,500 | +0,100 +0,65 % | 22.01. | 15,500 4.332 | 15,600 21 | 15,600 15,500 | 16,000 12,750 | 6.211 96.425 | 3 | ||
| NEXUS AG 522090 Xetra | 69,20 68,50 | +0,70 +1,02 % | 22.01. | 68,50 321 | 69,20 1 | 69,20 68,50 | 70,00 47,150 | 1.392 95.677 | 1 | ||
| DR HOENLE AG 515710 Xetra | 7,640 7,660 | -0,020 -0,26 % | 22.01. | 7,600 869 | 7,680 633 | 7,880 7,540 | 20,300 6,500 | 11.760 90.349 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 47,200 45,600 | +1,600 +3,51 % | 22.01. | 46,800 43 | 47,200 12 | 47,300 45,100 | 50,60 28,200 | 1.931 89.401 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
