Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 777,7 Mio. 497,2 Mio. 451,8 Mio. 451,3 Mio. 444,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 54,40 54,50 | -0,10 -0,18 % | 28.02. | 53,90 197 | 54,40 413 | 54,40 53,40 | 58,00 42,200 | 15.698 850.567 | 7 | ||
| VARTA AG A0TGJ5 Tradegate | 1,363 1,523 | -0,016 -1,16 % | 28.02. | 1,363 2.495 | 1,395 3.633 | 1,575 1,252 | 15,885 0,570 | 601.370 829.507 | 32 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,225 3,240 | -0,015 -0,46 % | 28.02. | 3,225 2.381 | 3,240 349 | 3,260 3,215 | 4,355 2,775 | 252.613 815.941 | 24 | ||
| PVA TEPLA AG 746100 Xetra | 13,470 14,000 | -0,530 -3,79 % | 28.02. | 13,430 304 | 13,490 57 | 13,810 13,400 | 23,660 10,580 | 59.849 811.851 | 6 | ||
| SGL CARBON SE 723530 Xetra | 4,100 4,140 | -0,040 -0,97 % | 28.02. | 4,080 173 | 4,125 2 | 4,130 4,030 | 7,740 3,620 | 193.161 791.911 | 7 | ||
| TONIES SE A3CM2W Xetra | 6,100 6,200 | -0,100 -1,61 % | 28.02. | 6,000 1.393 | 6,100 309 | 6,220 5,960 | 8,340 4,590 | 123.236 751.795 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 26,700 26,850 | -0,150 -0,56 % | 28.02. | 26,600 44 | 26,700 1.114 | 26,700 26,100 | 43,700 18,640 | 27.626 732.607 | 25 | ||
| WACKER NEUSON SE WACK01 Xetra | 17,260 17,380 | -0,120 -0,69 % | 28.02. | 17,200 92 | 17,260 103 | 17,300 17,020 | 18,760 12,340 | 42.269 728.780 | 3 | ||
| NEXUS AG Z.VERK A40UT3 Xetra | 70,00 69,50 | +0,50 +0,72 % | 28.02. | 69,50 25.466 | 70,00 1.000 | 70,00 69,50 | 70,00 66,50 | 10.201 714.048 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 132,00 132,80 | -0,80 -0,60 % | 28.02. | 131,20 3 | 132,40 11 | 133,40 128,80 | 177,60 89,00 | 5.002 658.698 | - | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 32,850 33,400 | -0,550 -1,65 % | 28.02. | 32,850 2 | 33,200 55 | 33,250 32,100 | 36,650 14,260 | 19.470 635.077 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,480 22,680 | -0,200 -0,88 % | 28.02. | 22,440 759 | 22,560 115 | 22,660 22,480 | 31,080 13,100 | 28.024 631.370 | 4 | ||
| METRO AG BFB001 Xetra | 5,390 5,380 | +0,010 +0,19 % | 28.02. | 5,370 19.464 | 5,390 11.450 | 5,390 5,370 | 5,470 3,750 | 107.323 577.212 | 2 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,360 15,280 | +0,080 +0,52 % | 28.02. | 15,360 274 | 15,420 138 | 15,420 15,080 | 19,800 11,500 | 35.167 537.642 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 67,80 67,00 | +0,80 +1,19 % | 28.02. | 67,80 38 | 67,80 15 | 67,80 67,20 | 67,80 43,100 | 7.832 528.208 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,600 7,740 | -0,140 -1,81 % | 28.02. | 7,670 253 | 7,760 175 | 7,720 7,560 | 9,200 6,750 | 58.800 447.614 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 15,820 15,900 | -0,080 -0,50 % | 28.02. | 15,680 130 | 15,820 323 | 15,980 15,560 | 17,760 6,920 | 27.798 438.622 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 52,40 54,00 | -1,60 -2,96 % | 28.02. | 52,00 137 | 52,40 40 | 53,60 50,60 | 65,00 42,700 | 8.150 425.488 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Tradegate | 1,082 1,104 | -0,002 -0,18 % | 28.02. | 1,060 10.000 | 1,106 5.000 | 1,114 1,052 | 1,398 0,840 | 356.442 385.834 | 6 | ||
| MEDIOS AG A1MMCC Xetra | 12,260 12,600 | -0,340 -2,70 % | 28.02. | 12,240 103 | 12,280 137 | 12,500 12,220 | 18,500 11,240 | 30.039 371.027 | - | ||
| TAKKT AG 744600 Xetra | 7,940 8,050 | -0,110 -1,37 % | 28.02. | 8,020 933 | 8,100 1.081 | 8,160 7,940 | 14,220 7,070 | 44.844 357.521 | 5 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 14,900 13,800 | +1,100 +7,97 % | 28.02. | 14,800 377 | 14,900 19 | 15,000 13,800 | 16,000 10,100 | 20.560 300.535 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 29,000 26,200 | +2,800 +10,69 % | 28.02. | 29,000 25 | 28,900 47 | 29,000 26,700 | 29,000 17,950 | 10.553 291.354 | 6 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,324 2,426 | +0,022 +0,96 % | 28.02. | 2,284 800 | 2,320 2.000 | 2,324 2,246 | 5,170 1,500 | 123.684 283.217 | 4 | ||
| UNIPER SE UNSE02 Tradegate | 44,740 45,780 | +0,330 +0,74 % | 28.02. | 43,910 75 | 44,900 70 | 45,580 43,680 | 57,73 38,510 | 5.849 261.209 | 5 | ||
| EINHELL GERMANY AG A40ESU Xetra | 65,00 65,00 | 0,00 0,00 % | 28.02. | 65,00 74 | 65,50 75 | 66,00 64,80 | 68,80 48,867 | 3.636 236.957 | - | ||
| OHB SE 593612 Xetra | 64,00 67,00 | -3,00 -4,48 % | 28.02. | 64,40 80 | 65,00 339 | 67,00 64,00 | 69,20 41,600 | 3.430 221.138 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 88,60 90,80 | -2,20 -2,42 % | 28.02. | 88,50 36 | 88,70 63 | 90,20 88,60 | 92,80 80,40 | 2.386 213.735 | 2 | ||
| DMG MORI AG 587800 Xetra | 45,800 45,800 | 0,000 0,00 % | 28.02. | 45,800 38 | 45,800 371 | 45,800 45,800 | 46,500 42,700 | 4.610 211.138 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,660 6,660 | 0,000 0,00 % | 28.02. | 6,660 1.925 | 6,670 10.614 | 6,700 6,650 | 6,870 2,675 | 31.467 209.641 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,700 8,950 | +0,150 +1,75 % | 28.02. | 8,400 600 | 8,700 590 | 8,870 8,410 | 9,760 6,600 | 24.122 208.739 | 8 | ||
| SARTORIUS AG 716560 Xetra | 190,20 191,40 | -1,20 -0,63 % | 28.02. | 190,00 11 | 190,20 264 | 192,20 187,80 | 290,00 164,60 | 1.074 203.874 | 9 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 17,620 17,980 | -0,360 -2,00 % | 28.02. | 17,620 1.000 | 17,620 3.446 | 18,260 17,520 | 19,380 16,460 | 10.682 188.744 | 10 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 23,260 23,820 | -0,560 -2,35 % | 28.02. | 23,380 385 | 23,260 20 | 23,560 23,040 | 28,300 22,780 | 8.078 187.969 | 1 | ||
| NEXUS AG 522090 Xetra | 68,80 69,50 | -0,70 -1,01 % | 28.02. | 68,80 120 | 69,20 300 | 69,50 68,80 | 70,00 47,150 | 2.666 183.566 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 14,100 14,260 | -0,160 -1,12 % | 28.02. | 14,100 45 | 14,280 743 | 14,600 13,980 | 48,500 11,000 | 12.005 170.133 | 12 | ||
| BERTRANDT AG 523280 Xetra | 25,700 26,800 | -1,100 -4,10 % | 28.02. | 25,900 94 | 25,700 442 | 26,700 25,700 | 47,900 15,700 | 6.169 161.090 | 1 | ||
| MLP SE 656990 Xetra | 6,880 6,970 | -0,090 -1,29 % | 28.02. | 6,870 1.693 | 6,930 21.883 | 6,920 6,880 | 7,300 5,210 | 22.541 155.388 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 16,100 16,100 | 0,000 0,00 % | 28.02. | 16,000 2.658 | 16,100 81 | 16,100 16,000 | 16,200 12,750 | 7.399 118.488 | 3 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,610 2,650 | +0,050 +1,95 % | 28.02. | 2,500 2.520 | 2,610 4.554 | 2,730 2,350 | 4,440 1,385 | 46.453 117.293 | 2 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,550 24,850 | -0,300 -1,21 % | 28.02. | 24,450 404 | 24,550 1 | 24,850 24,550 | 28,850 21,400 | 4.717 116.368 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 23,700 24,300 | -0,600 -2,47 % | 28.02. | 23,700 196 | 23,700 6 | 24,400 23,700 | 35,300 20,800 | 4.521 108.731 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,040 18,160 | -0,120 -0,66 % | 28.02. | 18,080 94 | 18,140 33 | 18,180 18,040 | 27,450 17,920 | 5.451 98.702 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,215 4,290 | -0,075 -1,75 % | 28.02. | 4,215 1.375 | 4,255 3 | 4,260 4,115 | 7,440 3,790 | 22.360 93.395 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 36,700 36,600 | +0,100 +0,27 % | 28.02. | 36,300 132 | 36,700 57 | 36,800 35,900 | 42,400 29,900 | 2.487 90.915 | 2 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,893 1,880 | +0,012 +0,65 % | 28.02. | 1,890 100 | 1,895 13.273 | 1,895 1,875 | 1,915 1,184 | 45.976 86.470 | 11 | ||
| NFON AG A0N4N5 Xetra | 6,950
7,050 | -0,100 -1,42 % | 28.02. | 6,850 676 | 7,000 36 | 7,250 6,900 | 7,800 4,740 | 10.678 76.329 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,400 7,580 | -0,180 -2,37 % | 28.02. | 7,400 873 | 7,500 271 | 7,540 7,400 | 8,740 6,860 | 10.227 75.776 | 1 | ||
| MEDIGENE AG A40ESG Tradegate | 1,550 1,628 | -0,025 -1,57 % | 28.02. | 1,550 4.000 | 1,600 2.000 | 1,614 1,501 | 5,700 0,998 | 48.047 74.818 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,600 8,640 | -0,040 -0,46 % | 28.02. | 8,520 234 | 8,630 893 | 8,610 8,520 | 10,240 7,810 | 8.210 70.524 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
