Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.198,8 Mio. 472,4 Mio. 452,7 Mio. 383,7 Mio. 328,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNE AG A0JBPG Xetra | 10,700 10,680 | +0,020 +0,19 % | 20.12. | 10,700 1.874 | 10,680 486 | 10,800 10,340 | 15,100 10,340 | 93.642 992.747 | 3 | ||
| VOSSLOH AG 766710 Xetra | 42,450 42,650 | -0,200 -0,47 % | 20.12. | 42,600 98 | 42,700 50 | 42,800 42,350 | 51,40 39,500 | 23.342 992.129 | 13 | ||
| ENCAVIS AG 609500 Xetra | 17,310 17,330 | -0,020 -0,12 % | 20.12. | 17,310 5.000 | 17,350 2.693 | 17,360 17,310 | 17,470 10,715 | 56.689 981.923 | 11 | ||
| KOENIG & BAUER AG 719350 Xetra | 14,780 14,000 | +0,780 +5,57 % | 20.12. | 14,680 228 | 14,780 637 | 14,860 13,800 | 14,860 6,920 | 63.453 905.359 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 45,750 45,200 | +0,550 +1,22 % | 20.12. | 45,350 3 | 45,400 345 | 45,750 44,400 | 54,70 42,200 | 19.770 899.281 | 7 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,120 18,320 | -0,200 -1,09 % | 20.12. | 18,260 133 | 18,340 48 | 18,320 18,060 | 27,450 18,060 | 44.675 810.590 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,115 3,155 | -0,040 -1,27 % | 20.12. | 3,120 608 | 3,130 939 | 3,155 3,095 | 4,355 3,075 | 241.917 755.348 | 24 | ||
| SARTORIUS AG 716560 Xetra | 176,40 174,40 | +2,00 +1,15 % | 20.12. | 176,40 418 | 176,20 17 | 176,40 171,40 | 290,00 164,60 | 4.308 753.834 | 9 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 7,600 7,620 | -0,020 -0,26 % | 20.12. | 7,600 4.107 | 7,600 13.518 | 7,620 7,560 | 7,700 3,200 | 94.874 721.100 | 1 | ||
| JOST WERKE SE JST400 Xetra | 44,250 43,250 | +1,000 +2,31 % | 20.12. | 44,000 456 | 44,200 62 | 44,250 42,850 | 49,400 37,550 | 16.116 710.843 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,234 3,416 | -0,014 -0,43 % | 20.12. | 3,222 600 | 3,274 600 | 3,278 3,142 | 5,170 1,191 | 217.972 703.004 | 4 | ||
| AMADEUS FIRE AG 509310 Xetra | 76,00 76,00 | 0,00 0,00 % | 20.12. | 76,00 10.158 | 76,20 17 | 76,60 75,70 | 127,60 74,10 | 9.104 692.160 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 57,00 58,20 | -1,20 -2,06 % | 20.12. | 56,20 17 | 57,00 99 | 58,20 55,20 | 64,80 22,200 | 12.172 690.948 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 31,400 31,300 | +0,100 +0,32 % | 20.12. | 31,300 781 | 31,350 216 | 31,400 30,950 | 37,600 29,150 | 22.051 689.530 | 13 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 103,60 102,80 | +0,80 +0,78 % | 20.12. | 102,80 33 | 103,40 51 | 103,60 101,20 | 110,40 93,40 | 6.415 660.630 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 11,760 11,460 | +0,300 +2,62 % | 20.12. | 11,760 199 | 11,760 542 | 11,780 11,360 | 18,500 11,240 | 53.337 616.241 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,925 0,930 | -0,005 -0,54 % | 20.12. | 0,921 1.511 | 0,930 903 | 0,949 0,920 | 1,394 0,846 | 638.606 594.169 | 6 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 27,800 27,600 | +0,200 +0,72 % | 20.12. | 27,600 3 | 27,800 59 | 27,800 26,950 | 31,250 13,760 | 21.253 583.010 | 1 | ||
| KSB SE & CO KGAA 629203 Xetra | 596,00 590,00 | +6,00 +1,02 % | 20.12. | 596,00 1 | 596,00 21 | 604,00 586,00 | 662,00 540,00 | 914 543.512 | - | ||
| MBB SE A0ETBQ Xetra | 97,60 99,70 | -2,10 -2,11 % | 20.12. | 97,30 60 | 97,60 46 | 98,50 95,80 | 117,00 88,20 | 5.379 524.040 | 2 | ||
| PATRIZIA SE PAT1AG Xetra | 7,700 7,630 | +0,070 +0,92 % | 20.12. | 7,700 135 | 7,660 275 | 7,700 7,530 | 9,200 6,750 | 62.701 481.379 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 11,520 11,560 | -0,040 -0,35 % | 20.12. | 11,480 1.772 | 11,520 829 | 11,620 11,460 | 13,920 11,420 | 41.020 472.780 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 57,30 57,20 | +0,10 +0,17 % | 20.12. | 57,30 50 | 57,30 12 | 57,50 56,10 | 68,90 45,350 | 7.821 445.701 | 3 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,100 12,060 | +0,040 +0,33 % | 20.12. | 12,000 85 | 12,080 184 | 12,220 11,700 | 48,500 11,000 | 34.072 406.452 | 12 | ||
| BAYWA AG 519406 Xetra | 9,420 8,940 | +0,480 +5,37 % | 20.12. | 9,340 292 | 9,490 655 | 9,640 8,810 | 32,100 7,970 | 42.710 399.961 | 4 | ||
| WASHTEC AG 750750 Xetra | 39,500 39,800 | -0,300 -0,75 % | 20.12. | 39,100 188 | 39,300 300 | 39,500 38,100 | 42,800 31,500 | 9.688 380.321 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 62,90 62,90 | 0,00 0,00 % | 20.12. | 62,50 77 | 62,90 97 | 63,90 61,80 | 68,80 45,667 | 5.967 374.175 | - | ||
| UNIPER SE UNSE02 Tradegate | 39,600 39,780 | -0,170 -0,43 % | 20.12. | 39,600 80 | 39,940 100 | 39,930 38,660 | 66,26 38,540 | 9.236 362.680 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 56,20 56,80 | -0,60 -1,06 % | 20.12. | 55,80 142 | 56,20 39 | 56,40 55,40 | 63,60 42,400 | 6.424 359.384 | 1 | ||
| NEXUS AG Z.VERK A40UT3 Xetra | 69,50 69,50 | 0,00 0,00 % | 20.12. | 69,00 5.466 | 69,50 850 | 69,50 69,00 | 69,50 66,50 | 5.114 352.866 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 53,80 51,80 | +2,00 +3,86 % | 20.12. | 53,00 129 | 53,80 721 | 53,80 52,20 | 60,20 41,400 | 6.381 340.113 | - | ||
| VARTA AG A0TGJ5 Xetra | 1,617 1,560 | +0,057 +3,65 % | 20.12. | 1,600 15.000 | 1,617 69 | 1,617 1,502 | 20,910 0,760 | 207.554 328.988 | 32 | ||
| STRATEC SE STRA55 Xetra | 29,000 28,800 | +0,200 +0,69 % | 20.12. | 29,000 155 | 29,250 204 | 29,250 27,450 | 48,600 26,050 | 11.247 322.256 | 16 | ||
| MLP SE 656990 Xetra | 5,990 5,850 | +0,140 +2,39 % | 20.12. | 5,960 489 | 5,990 182 | 6,000 5,780 | 6,630 5,170 | 54.824 321.463 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,200 4,195 | +0,005 +0,12 % | 20.12. | 4,200 87 | 4,290 292 | 4,250 4,100 | 7,440 3,790 | 74.984 312.773 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 113,60 114,20 | -0,60 -0,53 % | 20.12. | 113,60 22 | 114,60 45 | 114,20 110,40 | 177,60 89,00 | 2.780 312.611 | - | ||
| BERTRANDT AG 523280 Xetra | 18,200 18,200 | 0,000 0,00 % | 20.12. | 18,200 299 | 18,250 70 | 18,300 17,700 | 54,70 15,700 | 16.794 303.831 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,940 8,840 | +0,100 +1,13 % | 20.12. | 8,900 675 | 9,000 286 | 9,000 8,750 | 10,820 7,670 | 32.943 292.116 | 8 | ||
| DMG MORI AG 587800 Xetra | 45,400 45,400 | 0,000 0,00 % | 20.12. | 45,200 1.428 | 45,400 24 | 45,400 45,100 | 45,500 42,700 | 5.785 261.500 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,075 2,200 | -0,125 -5,68 % | 20.12. | 2,050 664 | 2,145 2.333 | 2,220 2,045 | 3,500 0,860 | 99.752 210.018 | 6 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 40,700 41,100 | -0,400 -0,97 % | 20.12. | 40,700 211 | 40,900 1 | 41,400 40,500 | 48,100 39,700 | 5.156 209.650 | 5 | ||
| TONIES SE A3CM2W Xetra | 7,160 7,080 | +0,080 +1,13 % | 20.12. | 7,060 1.006 | 7,160 675 | 7,160 6,900 | 8,340 4,590 | 29.803 209.186 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,620 8,560 | +0,060 +0,70 % | 20.12. | 8,590 870 | 8,770 870 | 8,630 8,450 | 10,240 7,200 | 23.099 196.163 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 10,400 10,200 | +0,200 +1,96 % | 20.12. | 10,300 651 | 10,400 160 | 10,440 10,120 | 18,980 9,420 | 18.177 185.890 | 1 | ||
| SHELLY GROUP AD A2DGX9 Xetra | 34,500 34,500 | 0,000 0,00 % | 20.12. | 34,300 220 | 34,700 48 | 34,700 33,200 | 39,900 30,400 | 5.210 175.427 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 9,500 10,200 | -0,700 -6,86 % | 20.12. | 9,500 2 | 9,500 40 | 10,200 9,350 | 10,500 5,600 | 15.855 154.199 | 3 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,200 2,180 | +0,020 +0,92 % | 20.12. | 2,120 2.000 | 2,200 2.342 | 2,240 2,020 | 2,900 2,020 | 71.462 153.343 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,000 48,300 | -0,300 -0,62 % | 20.12. | 47,100 194 | 47,700 68 | 48,500 46,900 | 49,600 28,200 | 3.185 152.020 | 9 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 23,700 24,100 | -0,400 -1,66 % | 20.12. | 23,700 307 | 24,100 307 | 24,300 23,700 | 35,300 20,700 | 5.331 128.067 | - | ||
| GESCO SE A1K020 Xetra | 13,150 13,350 | -0,200 -1,50 % | 20.12. | 13,100 1.179 | 13,150 802 | 13,200 13,100 | 19,750 13,100 | 9.560 125.959 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
