Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335,0 Mio. 325,4 Mio. 288,4 Mio. 274,5 Mio. 184,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRENKE AG A161N3 Xetra | 13,840 13,580 | +0,260 +1,91 % | 17:35 | 13,840 142 | 13,840 358 | 13,900 13,640 | 28,950 13,300 | 47.727 657.523 | 39 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,740 18,900 | -0,160 -0,85 % | 17:35 | 18,740 258 | 18,740 7 | 19,110 18,480 | 28,300 18,340 | 34.612 648.162 | 1 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,500 36,450 | +0,050 +0,14 % | 17:35 | 36,350 156 | 36,500 7 | 36,800 36,250 | 42,500 30,150 | 17.086 624.181 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,520 7,450 | +0,070 +0,94 % | 17:35 | 7,520 252 | 7,550 255 | 7,740 7,470 | 9,200 6,750 | 82.243 620.539 | 3 | ||
| FORMYCON AG A1EWVY Xetra | 23,800 22,900 | +0,900 +3,93 % | 17:35 | 23,650 13 | 23,800 1.160 | 23,900 23,350 | 64,40 22,350 | 24.898 589.178 | 3 | ||
| CECONOMY AG 725750 Xetra | 3,382 3,316 | +0,066 +1,99 % | 17:35 | 3,374 559 | 3,382 170 | 3,418 3,242 | 3,574 1,842 | 175.242 587.806 | 45 | ||
| FUCHS SE ST A3E5D5 Xetra | 33,700 33,550 | +0,150 +0,45 % | 17:35 | 33,500 1 | 33,700 124 | 33,850 33,400 | 38,200 29,150 | 17.426 587.074 | 13 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 56,50 55,90 | +0,60 +1,07 % | 17:35 | 56,50 125 | 56,80 72 | 56,90 55,70 | 68,90 46,500 | 8.857 499.156 | 3 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 54,40 52,20 | +2,20 +4,21 % | 17:35 | 53,80 125 | 54,20 265 | 55,60 52,40 | 53,20 39,000 | 9.004 492.171 | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 818,00 782,00 | +36,00 +4,60 % | 17:35 | 800,00 100 | 818,00 6 | 818,00 782,00 | 838,00 544,00 | 583 469.396 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 104,00 103,00 | +1,00 +0,97 % | 17:35 | 103,60 123 | 104,00 256 | 104,60 102,60 | 110,40 93,40 | 4.474 463.932 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,300 13,360 | -0,060 -0,45 % | 17:35 | 13,300 1.049 | 13,300 148 | 13,440 13,260 | 14,420 11,380 | 34.455 458.891 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,300 23,600 | +0,700 +2,97 % | 17:35 | 24,300 26 | 24,400 151 | 24,400 23,700 | 28,850 21,400 | 18.101 437.675 | 1 | ||
| STRATEC SE STRA55 Xetra | 24,700 24,350 | +0,350 +1,44 % | 17:35 | 24,700 160 | 24,750 17 | 25,050 24,350 | 48,600 24,000 | 17.010 421.184 | 16 | ||
| JOST WERKE SE JST400 Xetra | 52,10 52,20 | -0,10 -0,19 % | 17:35 | 52,10 30 | 52,30 144 | 52,90 52,00 | 55,50 37,550 | 8.020 418.885 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,010 5,990 | +0,020 +0,33 % | 17:35 | 6,010 365 | 6,030 581 | 6,020 5,970 | 7,030 5,640 | 67.771 407.056 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,240 9,240 | 0,000 0,00 % | 17:36 | 9,180 1.097 | 9,240 564 | 9,260 9,160 | 11,400 7,420 | 39.938 368.153 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,500 8,100 | +0,400 +4,94 % | 18:48 | 8,470 610 | 8,640 590 | 8,710 7,920 | 9,760 6,600 | 43.162 368.106 | 8 | ||
| MLP SE 656990 Xetra | 7,690 7,580 | +0,110 +1,45 % | 17:35 | 7,650 735 | 7,690 474 | 7,720 7,620 | 7,980 5,210 | 47.459 364.599 | 1 | ||
| GESCO SE A1K020 Xetra | 16,500 16,200 | +0,300 +1,85 % | 17:36 | 16,400 565 | 16,500 287 | 16,550 16,200 | 19,750 12,700 | 20.578 338.186 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,020 3,030 | -0,010 -0,33 % | 17:35 | 3,005 974 | 3,020 8.128 | 3,065 3,000 | 4,355 2,775 | 111.508 337.786 | 24 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,150 16,100 | +0,050 +0,31 % | 17:36 | 15,750 176 | 15,900 281 | 16,350 15,600 | 35,300 16,100 | 21.066 337.585 | - | ||
| BAYWA AG 519406 Xetra | 8,180 8,100 | +0,080 +0,99 % | 17:36 | 8,070 910 | 8,180 254 | 8,410 8,020 | 25,850 6,450 | 34.764 284.330 | 4 | ||
| BERTRANDT AG 523280 Xetra | 23,700 23,200 | +0,500 +2,16 % | 17:36 | 23,700 44 | 23,800 245 | 23,700 23,100 | 47,200 15,700 | 11.693 274.370 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,540 18,480 | +0,060 +0,32 % | 17:35 | 18,440 2 | 18,540 201 | 18,660 18,420 | 27,450 17,780 | 13.880 257.151 | 1 | ||
| SARTORIUS AG 716560 Xetra | 171,80 169,60 | +2,20 +1,30 % | 17:35 | 171,80 6 | 173,20 8 | 174,20 170,20 | 275,00 164,60 | 1.478 254.503 | 9 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Tradegate | 1,122 1,130 | -0,008 -0,71 % | 20:44 | 1,122 5.000 | 1,140 10.500 | 1,144 1,112 | 1,398 0,840 | 223.894 252.826 | 6 | ||
| UNIPER SE UNSE02 Tradegate | 41,800 42,570 | -0,770 -1,81 % | 20:51 | 41,110 80 | 41,830 75 | 42,890 41,060 | 57,69 38,510 | 5.456 227.589 | 5 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,950 1,932 | +0,018 +0,93 % | 17:36 | 1,908 698 | 1,958 358 | 1,990 1,878 | 2,830 1,258 | 114.870 222.222 | 6 | ||
| LEIFHEIT AG 646450 Xetra | 18,150 17,900 | +0,250 +1,40 % | 17:36 | 18,000 50 | 18,150 84 | 18,200 18,000 | 18,500 14,150 | 11.389 206.336 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,955 4,695 | +0,260 +5,54 % | 17:40 | 4,955 20 | 4,955 980 | 4,955 4,695 | 7,440 3,790 | 40.503 196.789 | 1 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,550 4,220 | +0,330 +7,82 % | 20:25 | 4,350 500 | 4,550 500 | 5,000 4,100 | 5,060 3,200 | 41.558 184.843 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,934 3,000 | -0,066 -2,20 % | 20:17 | 2,934 2.723 | 2,968 2.677 | 3,046 2,934 | 5,170 1,522 | 58.118 174.740 | 4 | ||
| TAKKT AG 744600 Xetra | 8,020 8,160 | -0,140 -1,72 % | 17:36 | 8,020 155 | 8,110 57 | 8,230 8,020 | 14,220 7,070 | 21.277 172.263 | 5 | ||
| AUMANN AG A2DAM0 Xetra | 12,000 11,920 | +0,080 +0,67 % | 17:40 | 11,960 6.024 | 12,000 1.728 | 12,040 11,900 | 18,900 9,420 | 13.725 164.336 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 36,200 36,500 | -0,300 -0,82 % | 17:35 | 36,200 19 | 36,700 50 | 37,600 36,200 | 39,900 30,400 | 4.450 164.097 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 41,800 40,900 | +0,900 +2,20 % | 17:36 | 41,400 50 | 41,800 29 | 41,800 41,300 | 43,600 33,400 | 3.797 157.688 | 2 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 24,600 25,300 | -0,700 -2,77 % | 17:36 | 24,600 10 | 24,800 241 | 25,400 24,600 | 29,800 17,950 | 5.436 135.111 | 6 | ||
| COMPUGROUP MEDICAL SE & CO KGAA Z.VERK A40UTN Xetra | 22,400 22,400 | 0,000 0,00 % | 17:35 | 22,200 979 | 22,400 2.769 | 22,400 22,000 | 24,000 21,000 | 5.443 121.165 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,826 0,800 | +0,026 +3,25 % | 17:36 | 0,812 5.900 | 0,828 4.890 | 0,840 0,774 | 0,908 0,554 | 143.182 116.646 | 2 | ||
| EINHELL GERMANY AG A40ESU Xetra | 64,60 66,10 | -1,50 -2,27 % | 17:36 | 64,60 235 | 65,90 114 | 65,60 64,50 | 68,80 49,333 | 1.704 110.757 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 54,00 54,40 | -0,40 -0,74 % | 17:36 | 53,60 94 | 54,00 17 | 55,40 53,40 | 65,00 42,700 | 1.932 104.136 | 1 | ||
| R.STAHL AG A1PHBB Xetra | 20,200 19,300 | +0,900 +4,66 % | 17:36 | 19,500 262 | 20,000 262 | 20,200 19,300 | 23,000 15,700 | 5.048 99.724 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 14,400 14,260 | +0,140 +0,98 % | 17:36 | 14,240 353 | 14,400 454 | 14,780 14,200 | 48,500 11,000 | 6.580 95.428 | 12 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,360 2,270 | +0,090 +3,96 % | 20:54 | 2,360 1.080 | 2,480 900 | 2,480 2,210 | 4,440 1,385 | 40.049 94.316 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,000 17,700 | +0,300 +1,69 % | 20:19 | 17,800 600 | 18,000 175 | 18,200 17,650 | 19,650 14,450 | 4.886 87.327 | 4 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,720 6,710 | 0,000 0,00 % | 17:36 | 6,720 628 | 6,720 3.198 | 6,780 6,700 | 6,980 2,675 | 12.682 85.234 | 3 | ||
| MEDIGENE AG A40ESG Tradegate | 0,650 0,691 | -0,041 -5,91 % | 20:48 | 0,650 44.299 | 0,720 5.740 | 0,769 0,650 | 4,540 0,600 | 119.342 82.609 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,950 1,970 | -0,020 -1,02 % | 20:51 | 1,940 2.510 | 2,020 1.150 | 2,150 1,940 | 4,500 1,000 | 39.280 80.040 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,080 8,000 | +0,080 +1,00 % | 17:36 | 8,080 3.368 | 8,140 650 | 8,150 8,070 | 10,240 7,730 | 9.175 74.166 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
