Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335,0 Mio. 325,4 Mio. 288,4 Mio. 274,5 Mio. 184,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRENNTAG SE A1DAHH Xetra | 58,98 59,60 | -0,62 -1,04 % | 17:35 | 58,98 1.713 | 59,02 41 | 59,96 58,84 | 78,28 54,20 | 282.523 16,7 Mio. | 9 | ||
GEA GROUP AG 660200 Xetra | 56,30 55,90 | +0,40 +0,72 % | 17:35 | 56,15 349 | 56,30 4.990 | 56,85 55,90 | 59,00 36,380 | 295.907 16,7 Mio. | 5 | ||
SCOUT24 SE A12DM8 Xetra | 98,05 96,40 | +1,65 +1,71 % | 17:35 | 97,70 126 | 97,90 52 | 98,05 96,55 | 102,60 64,45 | 163.294 16,0 Mio. | 21 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 45,880 45,640 | +0,240 +0,53 % | 17:35 | 45,880 271 | 45,980 269 | 46,540 45,710 | 48,310 32,510 | 346.989 15,9 Mio. | 13 | ||
KNORR-BREMSE AG KBX100 Xetra | 83,50 83,55 | -0,05 -0,06 % | 17:35 | 83,50 818 | 83,50 24.182 | 84,65 81,90 | 96,40 65,85 | 166.952 14,0 Mio. | 21 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 65,92 65,46 | 0,00 0,00 % | 17:35 | 65,88 79 | 65,94 97 | 66,52 65,40 | 97,52 63,40 | 207.480 13,7 Mio. | 8 | ||
GERRESHEIMER AG A0LD6E Xetra | 68,70 70,05 | -1,35 -1,93 % | 17:35 | 68,10 1.155 | 68,70 7.484 | 71,15 67,90 | 109,70 62,90 | 196.016 13,5 Mio. | 7 | ||
NORDEX SE A0D655 Xetra | 14,430 14,230 | +0,200 +1,41 % | 17:36 | 14,430 7.753 | 14,430 2.247 | 14,690 14,280 | 17,630 10,480 | 867.990 12,5 Mio. | 6 | ||
KION GROUP AG KGX888 Xetra | 37,900 38,300 | -0,400 -1,04 % | 17:35 | 37,900 866 | 38,060 17 | 38,660 37,620 | 49,950 30,300 | 318.164 12,1 Mio. | 35 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 58,75 60,60 | -1,85 -3,05 % | 17:35 | 58,75 300 | 59,30 53 | 61,55 58,55 | 116,60 44,280 | 193.516 11,5 Mio. | 10 | ||
TALANX AG TLX100 Xetra | 98,60 96,70 | +1,90 +1,96 % | 17:35 | 98,40 33 | 98,60 488 | 98,60 97,05 | 99,50 61,20 | 111.142 10,9 Mio. | 1 | ||
FREENET AG A0Z2ZZ Xetra | 35,740 35,240 | +0,500 +1,42 % | 17:35 | 35,680 1.063 | 35,720 827 | 35,740 35,300 | 35,840 22,780 | 295.013 10,5 Mio. | 8 | ||
DELIVERY HERO SE A2E4K4 Xetra | 22,640 21,970 | +0,670 +3,05 % | 17:35 | 22,710 117 | 22,720 84 | 22,740 22,080 | 42,050 17,350 | 465.195 10,5 Mio. | 17 | ||
RATIONAL AG 701080 Xetra | 763,50 765,00 | 0,00 0,00 % | 17:35 | 763,50 8 | 763,50 25 | 774,50 760,50 | 938,50 737,50 | 12.703 9,7 Mio. | 3 | ||
FRAPORT AG 577330 Xetra | 58,05 57,85 | +0,20 +0,35 % | 17:35 | 58,05 258 | 58,50 280 | 59,15 57,80 | 60,20 42,900 | 152.152 8,9 Mio. | 20 | ||
SIXT SE 723132 Xetra | 77,35 79,15 | -1,80 -2,27 % | 17:40 | 77,20 122 | 77,35 1.361 | 80,55 76,70 | 95,50 58,70 | 104.985 8,2 Mio. | 7 | ||
BMW AG VORZUGSAKTIEN 519003 Xetra | 69,75 68,90 | +0,85 +1,23 % | 17:35 | 69,75 9 | 69,90 97 | 70,55 69,15 | 106,00 61,35 | 111.991 7,8 Mio. | 34 | ||
FLATEXDEGIRO AG FTG111 Xetra | 21,870 21,190 | +0,680 +3,21 % | 17:35 | 21,820 166 | 21,870 786 | 21,970 21,170 | 22,440 9,620 | 359.853 7,8 Mio. | 12 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 14,500 15,040 | -0,540 -3,59 % | 17:42 | 14,500 295 | 14,500 83 | 15,430 14,330 | 54,25 10,940 | 499.596 7,4 Mio. | 15 | ||
VOLKSWAGEN AG 766400 Xetra | 96,60 95,80 | +0,80 +0,84 % | 17:35 | 96,85 67 | 97,00 116 | 97,65 95,95 | 152,50 81,50 | 74.456 7,2 Mio. | 600 | ||
BECHTLE AG 515870 Xetra | 34,300 34,200 | +0,100 +0,29 % | 17:35 | 34,300 365 | 34,340 146 | 35,000 34,060 | 50,55 28,740 | 209.164 7,2 Mio. | 18 | ||
REDCARE PHARMACY NV A2AR94 Xetra | 122,50 118,80 | +3,70 +3,11 % | 17:44 | 122,50 4 | 122,10 20 | 122,50 118,70 | 171,40 95,60 | 57.736 7,0 Mio. | 17 | ||
AURUBIS AG 676650 Xetra | 86,50 88,75 | -2,25 -2,54 % | 17:36 | 86,50 2.265 | 86,50 2.024 | 88,00 85,70 | 95,80 60,30 | 79.851 6,9 Mio. | 6 | ||
SCHAEFFLER AG SHA001 Xetra | 3,807 3,810 | -0,004 -0,09 % | 17:35 | 3,782 6.000 | 3,788 838 | 3,868 3,746 | 6,565 3,688 | 1,8 Mio. 6,7 Mio. | 8 | ||
TRATON SE TRAT0N Xetra | 31,800 31,100 | +0,700 +2,25 % | 17:35 | 31,650 455 | 31,800 5.599 | 31,800 30,950 | 38,450 25,950 | 205.842 6,5 Mio. | 41 | ||
WACKER CHEMIE AG WCH888 Xetra | 75,18 75,78 | -0,60 -0,79 % | 17:35 | 75,18 56 | 75,24 25 | 77,34 74,54 | 116,70 60,82 | 85.844 6,5 Mio. | 49 | ||
AIXTRON SE A0WMPJ Xetra | 10,185 10,135 | +0,050 +0,49 % | 17:41 | 10,195 242 | 10,185 608 | 10,375 10,080 | 24,930 10,090 | 628.267 6,4 Mio. | 58 | ||
HELLOFRESH SE A16140 Xetra | 7,942 7,774 | +0,168 +2,16 % | 17:35 | 7,914 83 | 7,942 361 | 7,978 7,722 | 13,920 4,422 | 802.861 6,3 Mio. | 92 | ||
FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 54,00 47,900 | +6,10 +12,73 % | 17:38 | 54,00 338 | 53,70 200 | 54,20 48,400 | 50,20 14,260 | 121.179 6,3 Mio. | 1 | ||
AUTO1 GROUP SE A2LQ88 Xetra | 20,460 20,300 | +0,160 +0,79 % | 17:35 | 20,400 429 | 20,460 1.972 | 20,620 20,020 | 24,720 4,054 | 307.257 6,3 Mio. | 2 | ||
DEUTZ AG 630500 Xetra | 6,820 6,740 | +0,080 +1,19 % | 17:41 | 6,820 852 | 6,820 1.148 | 6,980 6,735 | 7,945 3,640 | 907.864 6,2 Mio. | 10 | ||
LANXESS AG 547040 Xetra | 27,740 27,810 | -0,070 -0,25 % | 17:35 | 27,740 1.718 | 27,800 44 | 28,280 27,560 | 33,930 21,000 | 217.464 6,0 Mio. | 7 | ||
K+S AG KSAG88 Xetra | 12,700 12,600 | +0,100 +0,79 % | 17:38 | 12,700 365 | 12,715 82 | 12,840 12,455 | 15,150 9,972 | 468.766 6,0 Mio. | 17 | ||
VOSSLOH AG 766710 Xetra | 64,70 65,40 | -0,70 -1,07 % | 17:36 | 64,70 165 | 64,70 1.937 | 66,40 63,10 | 70,20 40,350 | 88.970 5,8 Mio. | 13 | ||
UNITED INTERNET AG 508903 Xetra | 18,720 18,990 | -0,270 -1,42 % | 17:35 | 18,720 2.972 | 18,830 258 | 19,450 18,720 | 24,640 14,580 | 303.949 5,7 Mio. | 9 | ||
TAG IMMOBILIEN AG 830350 Xetra | 12,740 12,580 | +0,160 +1,27 % | 17:35 | 12,740 1.643 | 12,730 882 | 12,870 12,590 | 17,270 11,580 | 422.124 5,4 Mio. | 3 | ||
KONTRON AG A0X9EJ Xetra | 22,740 22,140 | +0,600 +2,71 % | 17:35 | 22,720 128 | 22,740 109 | 23,140 22,380 | 26,160 15,150 | 233.733 5,3 Mio. | 5 | ||
COVESTRO AG Z.VERK A40KY2 Xetra | 59,40 59,40 | 0,00 0,00 % | 17:36 | 59,30 302.285 | 59,40 2.151 | 59,40 59,30 | 60,50 56,20 | 89.395 5,3 Mio. | 53 | ||
TEAMVIEWER SE A2YN90 Xetra | 12,280 11,950 | +0,330 +2,76 % | 17:35 | 12,280 401 | 12,295 141 | 12,385 12,020 | 13,815 8,926 | 404.398 5,0 Mio. | 17 | ||
HENKEL AG & CO KGAA ST 604840 Xetra | 66,40 66,55 | -0,15 -0,23 % | 17:35 | 66,40 603 | 66,55 439 | 67,00 66,10 | 78,80 63,95 | 73.028 4,9 Mio. | 9 | ||
JENOPTIK AG A2NB60 Xetra | 19,040 19,090 | -0,050 -0,26 % | 17:35 | 19,040 177 | 19,070 187 | 19,400 18,900 | 30,440 18,900 | 251.965 4,8 Mio. | 5 | ||
BILFINGER SE 590900 Xetra | 67,20 66,20 | +1,00 +1,51 % | 17:35 | 67,10 451 | 67,20 1.368 | 67,70 66,50 | 74,50 40,500 | 68.999 4,6 Mio. | 12 | ||
JUNGHEINRICH AG 621993 Xetra | 31,660 32,080 | -0,420 -1,31 % | 17:35 | 31,940 124 | 31,980 124 | 32,800 31,360 | 39,380 23,260 | 139.141 4,4 Mio. | 6 | ||
CANCOM SE 541910 Xetra | 23,560 22,440 | +1,120 +4,99 % | 17:35 | 23,600 50 | 23,560 1.180 | 24,400 22,880 | 34,000 21,220 | 174.779 4,1 Mio. | 2 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,50 63,50 | +5,00 +7,87 % | 17:37 | 68,20 36 | 68,50 376 | 69,50 63,80 | 65,10 42,200 | 58.362 4,0 Mio. | 7 | ||
SUSS MICROTEC SE A1K023 Xetra | 34,700 34,150 | +0,550 +1,61 % | 17:35 | 34,700 9 | 34,700 77 | 34,800 33,400 | 71,40 32,900 | 115.362 4,0 Mio. | 6 | ||
AROUNDTOWN SA A2DW8Z Xetra | 2,585
2,527 | +0,058 +2,30 % | 17:35 | 2,576 571 | 2,585 2.127 | 2,590 2,517 | 3,273 1,703 | 1,5 Mio. 3,9 Mio. | 9 | ||
SALZGITTER AG 620200 Xetra | 25,000 23,480 | +1,520 +6,47 % | 17:35 | 25,000 116 | 25,000 1.068 | 25,460 23,480 | 28,180 12,960 | 150.997 3,8 Mio. | 2 | ||
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,805 5,795 | +0,010 +0,17 % | 17:35 | 5,805 4.259 | 5,845 75 | 5,960 5,800 | 7,980 4,500 | 633.801 3,7 Mio. | 37 | ||
DWS GROUP GMBH & CO KGAA DWS100 Xetra | 51,25 50,35 | +0,90 +1,79 % | 17:35 | 51,25 491 | 51,25 873 | 51,35 50,50 | 54,70 30,800 | 72.191 3,7 Mio. | 10 |