Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 777,7 Mio. 497,2 Mio. 451,8 Mio. 451,3 Mio. 444,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER AG SHA001 Xetra | 4,818 4,968 | -0,151 -3,03 % | 28.02. | 4,818 710 | 4,818 410 | 4,906 4,777 | 6,575 3,688 | 948.382 4,6 Mio. | 8 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 57,80 57,85 | -0,05 -0,09 % | 28.02. | 57,80 552 | 57,90 246 | 58,00 55,55 | 62,05 32,740 | 78.897 4,5 Mio. | 6 | ||
| BILFINGER SE 590900 Xetra | 55,70 56,50 | -0,80 -1,42 % | 28.02. | 55,70 1.318 | 56,00 623 | 56,20 55,70 | 57,00 40,500 | 79.212 4,4 Mio. | 12 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 46,080 46,060 | +0,020 +0,04 % | 28.02. | 46,040 254 | 46,080 78 | 46,100 45,460 | 49,500 30,800 | 92.900 4,3 Mio. | 10 | ||
| BAYWA AG 519406 Xetra | 8,070 8,840 | -0,770 -8,71 % | 28.02. | 8,320 106 | 8,420 168 | 8,650 8,070 | 29,050 6,450 | 516.737 4,2 Mio. | 4 | ||
| KNORR-BREMSE AG KBX100 Xetra | 83,10 83,45 | -0,35 -0,42 % | 28.02. | 83,00 49 | 83,10 63 | 83,50 82,10 | 84,90 65,76 | 39.192 3,2 Mio. | 21 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,600 39,000 | -0,400 -1,03 % | 28.02. | 38,400 20 | 38,600 430 | 38,950 38,350 | 41,850 30,150 | 77.949 3,0 Mio. | - | ||
| DUERR AG 556520 Xetra | 25,220 25,300 | -0,080 -0,32 % | 28.02. | 25,220 37 | 25,220 53 | 25,240 24,840 | 26,520 17,610 | 118.628 3,0 Mio. | 2 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,865 5,950 | -0,085 -1,43 % | 28.02. | 5,865 10.559 | 5,875 751 | 5,920 5,850 | 7,980 4,500 | 499.633 2,9 Mio. | 37 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 78,00 73,60 | +4,40 +5,98 % | 28.02. | 77,60 7 | 78,00 2.222 | 78,60 73,80 | 78,60 27,000 | 38.072 2,9 Mio. | - | ||
| KONTRON AG A0X9EJ Xetra | 20,940 21,020 | -0,080 -0,38 % | 28.02. | 20,940 383 | 21,000 252 | 21,080 20,600 | 22,440 15,150 | 136.725 2,9 Mio. | 5 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,010 6,110 | -0,100 -1,64 % | 28.02. | 6,030 1.000 | 6,070 3.968 | 6,130 6,010 | 7,030 6,010 | 463.712 2,8 Mio. | - | ||
| PNE AG A0JBPG Xetra | 13,180 13,280 | -0,100 -0,75 % | 28.02. | 13,180 100 | 13,220 703 | 13,420 13,140 | 15,100 10,340 | 205.054 2,7 Mio. | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 41,250 41,150 | +0,100 +0,24 % | 28.02. | 40,950 19 | 41,050 69 | 41,300 40,850 | 48,350 38,750 | 64.269 2,6 Mio. | 2 | ||
| SIXT SE VZ 723133 Xetra | 59,70 59,40 | +0,30 +0,51 % | 28.02. | 59,50 40 | 59,70 400 | 60,10 58,10 | 68,40 47,250 | 42.933 2,6 Mio. | 7 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 24,440 25,000 | -0,560 -2,24 % | 28.02. | 24,340 56 | 24,440 83 | 25,060 24,180 | 42,200 22,220 | 99.615 2,4 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,000 20,700 | -0,700 -3,38 % | 28.02. | 20,000 649 | 20,050 175 | 20,400 19,700 | 33,380 17,840 | 121.698 2,4 Mio. | - | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 14,440 14,780 | -0,340 -2,30 % | 28.02. | 14,440 1.529 | 14,560 99 | 14,660 14,160 | 60,70 10,940 | 161.063 2,3 Mio. | 15 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,300 17,660 | -0,360 -2,04 % | 28.02. | 17,300 10 | 17,360 142 | 17,720 17,280 | 19,780 12,800 | 129.463 2,2 Mio. | 4 | ||
| NAGARRO SE A3H220 Xetra | 82,50 84,00 | -1,50 -1,79 % | 28.02. | 82,50 83 | 82,65 32 | 83,20 82,05 | 102,80 66,60 | 26.941 2,2 Mio. | 7 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 67,80 68,10 | -0,30 -0,44 % | 28.02. | 67,30 43 | 67,60 41 | 68,40 66,70 | 92,90 52,70 | 32.107 2,2 Mio. | 8 | ||
| SALZGITTER AG 620200 Xetra | 19,570 19,910 | -0,340 -1,71 % | 28.02. | 19,410 87 | 19,570 558 | 19,760 19,290 | 26,700 12,960 | 107.825 2,1 Mio. | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 79,50 79,00 | +0,50 +0,63 % | 28.02. | 78,90 34 | 79,50 203 | 79,60 78,60 | 88,40 66,05 | 25.594 2,0 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,940 11,140 | -0,200 -1,80 % | 28.02. | 10,930 53 | 10,980 368 | 11,070 10,910 | 13,350 8,500 | 175.229 1,9 Mio. | - | ||
| FORMYCON AG A1EWVY Xetra | 26,700 27,250 | -0,550 -2,02 % | 28.02. | 26,700 336 | 26,800 166 | 27,250 26,550 | 64,40 26,550 | 67.235 1,8 Mio. | 3 | ||
| FUCHS SE ST A3E5D5 Xetra | 35,500 34,900 | +0,600 +1,72 % | 28.02. | 35,500 409 | 35,500 341 | 35,600 34,700 | 37,600 29,150 | 47.274 1,7 Mio. | 13 | ||
| VERBIO SE A0JL9W Xetra | 8,835 8,915 | -0,080 -0,90 % | 28.02. | 8,870 43 | 8,915 385 | 8,920 8,730 | 23,380 8,280 | 187.858 1,7 Mio. | 11 | ||
| DEUTZ AG 630500 Xetra | 5,215 5,300 | -0,085 -1,60 % | 28.02. | 5,190 1.210 | 5,215 381 | 5,280 5,170 | 6,410 3,640 | 308.118 1,6 Mio. | 10 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,415 8,615 | -0,200 -2,32 % | 28.02. | 8,450 16 | 8,415 19 | 8,600 8,355 | 15,540 7,680 | 188.309 1,6 Mio. | 5 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,610 6,700 | -0,090 -1,34 % | 28.02. | 6,480 251 | 6,610 1.904 | 6,730 6,430 | 7,080 4,320 | 233.303 1,5 Mio. | 2 | ||
| STABILUS SE STAB1L Xetra | 28,950 29,600 | -0,650 -2,20 % | 28.02. | 28,950 354 | 29,050 50 | 29,500 28,800 | 61,80 27,650 | 52.961 1,5 Mio. | 17 | ||
| JOST WERKE SE JST400 Xetra | 48,100 48,750 | -0,650 -1,33 % | 28.02. | 48,100 453 | 48,600 49 | 48,800 48,050 | 51,80 37,550 | 27.856 1,3 Mio. | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 97,50 99,10 | -1,60 -1,61 % | 28.02. | 97,70 65 | 98,20 61 | 99,50 97,50 | 110,40 93,40 | 13.652 1,3 Mio. | 2 | ||
| SFC ENERGY AG 756857 Xetra | 18,460 18,600 | -0,140 -0,75 % | 28.02. | 18,320 238 | 18,440 3 | 18,520 18,100 | 25,050 15,940 | 70.438 1,3 Mio. | 8 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 56,00 56,90 | -0,90 -1,58 % | 28.02. | 55,80 53 | 56,00 171
| 56,80 55,90 | 68,90 45,750 | 22.013 1,2 Mio. | 3 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 147,60 149,10 | -1,50 -1,01 % | 28.02. | 147,40 31 | 147,60 32 | 149,50 147,30 | 190,50 112,60 | 7.983 1,2 Mio. | 9 | ||
| DOUGLAS AG BEAU7Y Xetra | 16,440 16,700 | -0,260 -1,56 % | 28.02. | 16,400 2.669 | 16,440 359 | 16,600 16,350 | 25,600 15,920 | 69.796 1,1 Mio. | - | ||
| INDUS HOLDING AG 620010 Xetra | 23,650 23,700 | -0,050 -0,21 % | 28.02. | 23,550 460 | 23,650 209 | 23,750 23,400 | 29,100 19,460 | 48.472 1,1 Mio. | 3 | ||
| VOSSLOH AG 766710 Xetra | 48,500 49,050 | -0,550 -1,12 % | 28.02. | 48,750 37 | 48,950 33 | 49,150 48,500 | 51,40 40,350 | 23.160 1,1 Mio. | 13 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 10,300 10,150 | +0,150 +1,48 % | 28.02. | 10,300 265 | 10,300 503 | 10,350 10,000 | 10,350 7,420 | 106.892 1,1 Mio. | - | ||
| KSB SE & CO KGAA 629203 Xetra | 676,00 670,00 | +6,00 +0,90 % | 28.02. | 664,00 38 | 676,00 9 | 676,00 670,00 | 676,00 544,00 | 1.601 1,1 Mio. | - | ||
| SUEDZUCKER AG 729700 Xetra | 10,850 10,860 | -0,010 -0,09 % | 28.02. | 10,850 2.027 | 10,860 254 | 10,880 10,810 | 14,370 10,020 | 94.904 1,0 Mio. | 1 | ||
| 1&1 AG 554550 Xetra | 13,040 13,220 | -0,180 -1,36 % | 28.02. | 13,040 141 | 13,080 1 | 13,440 13,020 | 17,940 11,100 | 77.209 1,0 Mio. | 15 | ||
| BB BIOTECH AG A0NFN3 Xetra | 39,400 39,500 | -0,100 -0,25 % | 28.02. | 39,400 500 | 39,450 248 | 39,550 39,150 | 51,60 37,050 | 25.410 999.456 | 9 | ||
| ADESSO SE A0Z23Q Xetra | 83,60 85,40 | -1,80 -2,11 % | 28.02. | 83,60 92 | 84,60 101 | 85,60 83,40 | 121,00 55,20 | 11.143 935.896 | 5 | ||
| GRENKE AG A161N3 Xetra | 17,220 17,080 | +0,140 +0,82 % | 28.02. | 17,180 241 | 17,220 40 | 17,280 16,780 | 28,950 14,860 | 53.045 906.452 | 39 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 12,680 12,900 | -0,220 -1,71 % | 28.02. | 12,760 392 | 12,800 193 | 12,900 12,680 | 13,920 11,380 | 67.984 865.479 | - | ||
| CECONOMY AG 725750 Xetra | 3,102 3,134 | -0,032 -1,02 % | 28.02. | 3,096 345 | 3,104 374 | 3,122 3,052 | 3,556 1,700 | 277.538 859.280 | 45 | ||
| MBB SE A0ETBQ Xetra | 106,00 107,40 | -1,40 -1,30 % | 28.02. | 106,00 28 | 107,20 261 | 107,60 104,40 | 117,00 90,10 | 8.054 856.259 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA Z.VERK A40UTN Xetra | 22,400 22,000 | +0,400 +1,82 % | 28.02. | 21,800 9.805 | 22,400 2.139 | 22,400 21,800 | 23,000 21,000 | 37.992 850.790 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
