Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CECONOMY AG 725750 Xetra | 3,580 3,505 | 0,000 0,00 % | 17.04. | 3,590 538 | 3,580 336 | 3,635 3,500 | 3,635 2,084 | 654.251 2,3 Mio. | 45 | ||
| JENOPTIK AG A2NB60 Xetra | 16,450 16,490 | 0,000 0,00 % | 17.04. | 16,450 664 | 16,450 1.058 | 16,950 16,370 | 30,440 14,360 | 136.277 2,3 Mio. | 5 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 135,30 139,20 | 0,00 0,00 % | 17.04. | 135,30 110 | 137,40 5 | 138,60 134,70 | 190,50 108,30 | 16.182 2,2 Mio. | 9 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 66,15 66,65 | 0,00 0,00 % | 17.04. | 66,10 187 | 66,15 1.751 | 66,85 65,50 | 100,90 59,40 | 31.591 2,1 Mio. | 34 | ||
| SILTRONIC AG WAF300 Xetra | 33,480 33,780 | 0,000 0,00 % | 17.04. | 33,360 17 | 33,480 548 | 34,620 33,140 | 79,95 32,000 | 58.923 2,0 Mio. | 17 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 132,80 134,00 | 0,00 0,00 % | 17.04. | 132,80 123 | 133,40 41 | 134,20 130,60 | 146,40 107,00 | 14.038 1,9 Mio. | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 94,10 92,50 | 0,00 0,00 % | 17.04. | 93,80 59 | 94,10 425 | 94,10 91,70 | 94,10 69,80 | 19.507 1,8 Mio. | - | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 13,820 14,180 | 0,000 0,00 % | 17.04. | 13,820 904 | 13,840 52 | 14,340 13,770 | 53,15 10,940 | 124.493 1,7 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 30,420 30,400 | 0,000 0,00 % | 17.04. | 30,400 55 | 30,420 588 | 30,940 30,140 | 71,40 26,680 | 57.143 1,7 Mio. | 6 | ||
| VOSSLOH AG 766710 Xetra | 67,50 66,80 | 0,00 0,00 % | 17.04. | 67,30 83 | 67,50 629 | 67,50 66,50 | 70,20 40,350 | 25.281 1,7 Mio. | 13 | ||
| SUEDZUCKER AG 729700 Xetra | 11,410 11,360 | 0,000 0,00 % | 17.04. | 11,420 1.185 | 11,440 304 | 11,440 11,250 | 14,370 10,020 | 148.269 1,7 Mio. | 1 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 53,00 53,50 | 0,00 0,00 % | 17.04. | 52,85 176 | 53,00 91 | 54,05 52,15 | 62,05 35,640 | 30.960 1,6 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 54,00 54,00 | 0,00 0,00 % | 17.04. | 53,80 57 | 54,10 73 | 54,70 53,30 | 92,90 47,100 | 29.121 1,6 Mio. | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,050 22,700 | 0,000 0,00 % | 17.04. | 22,800 165 | 22,900 93 | 23,150 22,200 | 40,400 18,500 | 60.895 1,4 Mio. | 1 | ||
| DUERR AG 556520 Xetra | 19,240 19,280 | 0,000 0,00 % | 17.04. | 19,260 114 | 19,300 126 | 19,580 18,940 | 26,540 17,320 | 68.517 1,3 Mio. | 2 | ||
| STABILUS SE STAB1L Xetra | 21,950 22,000 | 0,000 0,00 % | 17.04. | 21,900 1 | 21,950 753 | 22,500 21,800 | 61,80 17,480 | 59.595 1,3 Mio. | 17 | ||
| SALZGITTER AG 620200 Xetra | 21,760 21,640 | 0,000 0,00 % | 17.04. | 21,760 1.637 | 21,920 87 | 22,160 21,460 | 28,180 12,960 | 56.743 1,2 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 23,820 24,100 | 0,000 0,00 % | 17.04. | 23,820 158 | 23,820 35 | 24,440 23,500 | 34,700 17,710 | 51.494 1,2 Mio. | 12 | ||
| SIXT SE VZ 723133 Xetra | 53,50 53,00 | 0,00 0,00 % | 17.04. | 53,50 272 | 54,00 5.445 | 53,70 52,90 | 66,30 45,200 | 22.011 1,2 Mio. | 7 | ||
| PVA TEPLA AG 746100 Xetra | 15,190 15,300 | 0,000 0,00 % | 17.04. | 15,190 124 | 15,300 764 | 15,540 15,090 | 21,120 10,580 | 72.895 1,1 Mio. | 6 | ||
| NORMA GROUP SE A1H8BV Xetra | 10,560 10,840 | 0,000 0,00 % | 17.04. | 10,560 1.409 | 10,620 353 | 10,940 10,440 | 19,800 9,070 | 105.045 1,1 Mio. | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,000 22,000 | 0,000 0,00 % | 17.04. | 22,000 372 | 22,000 374 | 22,250 21,700 | 29,000 17,840 | 49.927 1,1 Mio. | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 34,700 34,200 | 0,000 0,00 % | 17.04. | 34,300 48 | 34,450 3 | 34,700 34,000 | 49,200 18,640 | 31.201 1,1 Mio. | 25 | ||
| COVESTRO AG 606214 Xetra | 58,82 58,56 | 0,00 0,00 % | 17.04. | 58,52 265 | 58,82 250 | 58,82 58,26 | 59,22 46,080 | 17.637 1,0 Mio. | 58 | ||
| FUCHS SE ST A3E5D5 Xetra | 31,850 31,900 | 0,000 0,00 % | 17.04. | 31,700 404 | 31,850 676 | 32,000 31,350 | 38,200 28,500 | 32.381 1,0 Mio. | 13 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,500 10,640 | 0,000 0,00 % | 17.04. | 10,500 1.597 | 10,500 11.243 | 10,660 10,360 | 13,350 9,040 | 97.454 1,0 Mio. | - | ||
| FIELMANN GROUP AG 577220 Xetra | 43,550 43,500 | 0,000 0,00 % | 17.04. | 43,500 56 | 43,550 3.000 | 43,600 43,150 | 48,350 38,250 | 22.454 976.984 | 2 | ||
| SFC ENERGY AG 756857 Xetra | 21,850 22,000 | 0,000 0,00 % | 17.04. | 21,700 30 | 21,850 635 | 22,050 21,650 | 28,350 15,940 | 44.309 968.434 | 8 | ||
| GRENKE AG A161N3 Xetra | 13,600 13,540 | 0,000 0,00 % | 17.04. | 13,540 106 | 13,600 401 | 13,640 13,420 | 28,950 11,940 | 68.358 926.794 | 39 | ||
| DOUGLAS AG BEAU7Y Xetra | 9,500 9,470 | 0,000 0,00 % | 17.04. | 9,520 100 | 9,500 2.381 | 9,560 9,370 | 22,380 8,970 | 94.212 893.755 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 21,850 21,950 | 0,000 0,00 % | 17.04. | 21,800 333 | 21,850 81 | 22,100 21,650 | 22,500 12,340 | 39.497 862.105 | 3 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,435 5,460 | 0,000 0,00 % | 17.04. | 5,440 326 | 5,470 207 | 5,505 5,395 | 6,290 4,452 | 152.437 827.908 | 6 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,140 22,100 | 0,000 0,00 % | 17.04. | 22,020 145 | 22,100 1.179 | 22,220 22,000 | 29,400 13,100 | 36.519 807.208 | 4 | ||
| CANCOM SE 541910 Xetra | 25,450 25,450 | 0,000 0,00 % | 17.04. | 25,450 440 | 25,650 554 | 26,000 25,350 | 34,000 21,220 | 31.469 803.454 | 2 | ||
| INDUS HOLDING AG 620010 Xetra | 24,250 24,350 | 0,000 0,00 % | 17.04. | 24,150 91 | 24,250 77 | 24,500 24,050 | 29,100 19,460 | 32.195 781.312 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,130 6,150 | 0,000 0,00 % | 17.04. | 6,110 1.081 | 6,130 880 | 6,150 6,090 | 7,030 5,520 | 116.741 714.877 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 23,750 24,250 | 0,000 0,00 % | 17.04. | 23,750 151 | 23,950 678 | 24,000 23,300 | 28,850 21,350 | 29.656 700.640 | 1 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,320 15,100 | 0,000 0,00 % | 17.04. | 15,320 631 | 15,340 200 | 15,380 15,080 | 19,780 12,500 | 45.828 698.855 | 4 | ||
| 1&1 AG 554550 Xetra | 15,520 15,680 | 0,000 0,00 % | 17.04. | 15,460 154 | 15,540 294 | 15,640 15,400 | 17,940 11,100 | 43.774 678.724 | 15 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,510 6,590 | 0,000 0,00 % | 17.04. | 6,510 392 | 6,520 283 | 6,620 6,460 | 8,180 4,320 | 97.566 635.794 | 2 | ||
| KSB SE & CO KGAA 629203 Xetra | 772,00 790,00 | 0,00 0,00 % | 17.04. | 772,00 4 | 780,00 14 | 800,00 770,00 | 838,00 544,00 | 726 568.983 | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,755 8,775 | 0,000 0,00 % | 17.04. | 8,700 300 | 8,755 394 | 8,945 8,610 | 13,640 6,910 | 63.730 556.084 | 5 | ||
| SARTORIUS AG 716560 Xetra | 172,60 176,00 | 0,00 0,00 % | 17.04. | 170,60 17 | 173,40 17 | 175,80 167,60 | 235,00 131,40 | 3.215 551.963 | 9 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 88,50 89,10 | 0,00 0,00 % | 17.04. | 88,20 55 | 88,50 467 | 88,90 88,00 | 94,40 80,40 | 6.145 543.236 | 2 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 60,00 60,60 | 0,00 0,00 % | 17.04. | 60,00 3 | 60,00 142 | 60,40 59,10 | 69,50 42,200 | 8.885 531.637 | 7 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,520 17,800 | 0,000 0,00 % | 17.04. | 17,520 110 | 17,520 219 | 18,020 17,100 | 28,300 15,960 | 29.066 505.979 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,086 1,090 | 0,000 0,00 % | 17.04. | 1,086 6.235 | 1,090 5.359 | 1,120 1,082 | 1,394 0,846 | 446.429 489.420 | 6 | ||
| KOENIG & BAUER AG 719350 Xetra | 15,460 14,800 | 0,000 0,00 % | 17.04. | 15,460 113 | 15,580 19 | 15,620 14,760 | 17,820 6,920 | 30.680 468.924 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 28,650 28,950 | 0,000 0,00 % | 17.04. | 28,550 353 | 28,650 39 | 28,850 28,450 | 45,950 25,650 | 16.345 468.520 | 9 | ||
| VERBIO SE A0JL9W Xetra | 9,240 9,485 | 0,000 0,00 % | 17.04. | 9,240 229 | 9,295 156 | 9,530 9,195 | 23,380 7,135 | 49.480 462.805 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
