Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 365,9 Mio. 304,2 Mio. 290,8 Mio. 229,5 Mio. 227,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILFINGER SE 590900 Xetra | 48,650 49,000 | -0,350 -0,71 % | 24.01. | 48,650 8.283 | 48,650 508 | 49,600 48,000 | 52,40 36,660 | 53.411 2,6 Mio. | 12 | ||
| RTL GROUP SA 861149 Xetra | 28,250 28,100 | +0,150 +0,53 % | 24.01. | 28,250 188 | 28,550 362 | 28,550 28,050 | 36,300 23,650 | 84.444 2,4 Mio. | 31 | ||
| BEFESA SA A2H5Z1 Xetra | 21,200 20,420 | +0,780 +3,82 % | 24.01. | 21,200 1.194 | 21,200 2.806 | 21,660 20,540 | 37,740 17,710 | 111.383 2,4 Mio. | 12 | ||
| KONTRON AG A0X9EJ Xetra | 19,450 19,320 | +0,130 +0,67 % | 24.01. | 19,450 1.602 | 19,490 112 | 19,610 19,340 | 22,440 15,150 | 118.661 2,3 Mio. | 5 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 23,000 22,800 | +0,200 +0,88 % | 24.01. | 23,000 1.082 | 23,040 5 | 23,120 22,760 | 40,840 13,100 | 100.624 2,3 Mio. | 4 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 130,70 132,90 | -2,20 -1,66 % | 24.01. | 130,70 1 | 132,60 1 | 134,80 130,70 | 190,50 112,60 | 17.024 2,2 Mio. | 9 | ||
| TRATON SE TRAT0N Xetra | 28,450 28,450 | 0,000 0,00 % | 24.01. | 28,400 2.935 | 28,450 168 | 28,950 28,350 | 36,650 22,300 | 78.364 2,2 Mio. | 41 | ||
| DEUTZ AG 630500 Xetra | 4,578 4,546 | +0,032 +0,70 % | 24.01. | 4,568 8 | 4,578 4.861 | 4,650 4,534 | 6,410 3,640 | 470.698 2,2 Mio. | 10 | ||
| FUCHS SE A3E5D6 Xetra | 41,460 41,400 | +0,060 +0,14 % | 24.01. | 41,460 557 | 41,520 66 | 41,800 41,340 | 47,180 35,940 | 51.574 2,1 Mio. | 21 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 117,40 113,20 | +4,20 +3,71 % | 24.01. | 117,40 26 | 117,40 234 | 117,40 113,00 | 146,40 107,00 | 17.769 2,1 Mio. | 2 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 66,60 66,00 | +0,60 +0,91 % | 24.01. | 66,60 66 | 66,80 1.935 | 66,80 66,20 | 66,80 41,700 | 30.821 2,1 Mio. | - | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 36,050 36,600 | -0,550 -1,50 % | 24.01. | 35,900 14 | 36,050 300
| 36,600 34,550 | 36,600 14,260 | 52.804 1,9 Mio. | 1 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,540 6,540 | 0,000 0,00 % | 24.01. | 6,530 7.020 | 6,540 7.390 | 6,600 6,510 | 6,650 2,675 | 280.657 1,8 Mio. | 3 | ||
| CANCOM SE 541910 Xetra | 24,440 24,080 | +0,360 +1,50 % | 24.01. | 24,440 13 | 24,500 50 | 24,660 24,100 | 34,000 21,220 | 74.662 1,8 Mio. | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,380 9,250 | +0,130 +1,41 % | 24.01. | 9,355 4 | 9,380 9.362 | 9,570 9,240 | 16,710 7,680 | 194.436 1,8 Mio. | 5 | ||
| DUERR AG 556520 Xetra | 23,560 22,800 | +0,760 +3,33 % | 24.01. | 23,480 167 | 23,560 528 | 23,560 22,900 | 26,520 17,610 | 73.529 1,7 Mio. | 2 | ||
| STABILUS SE STAB1L Xetra | 31,000 29,450 | +1,550 +5,26 % | 24.01. | 31,000 40 | 31,350 74 | 31,350 29,600 | 67,00 28,600 | 44.783 1,4 Mio. | 17 | ||
| BIOTEST AG VZ 522723 Xetra | 26,900 26,800 | +0,100 +0,37 % | 24.01. | 26,800 182 | 27,000 3.223 | 27,100 26,900 | 30,400 22,800 | 50.173 1,4 Mio. | 2 | ||
| BB BIOTECH AG A0NFN3 Xetra | 40,150 39,900 | +0,250 +0,63 % | 24.01. | 40,150 80 | 40,550 141 | 40,850 40,150 | 52,60 37,050 | 32.233 1,3 Mio. | 9 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 17,480 17,400 | +0,080 +0,46 % | 24.01. | 17,380 46 | 17,500 394 | 18,360 16,700 | 48,500 11,000 | 72.982 1,3 Mio. | 12 | ||
| SUEDZUCKER AG 729700 Xetra | 10,560 10,520 | +0,040 +0,38 % | 24.01. | 10,560 118 | 10,560 410 | 10,580 10,460 | 14,370 10,020 | 113.738 1,2 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 21,900 21,600 | +0,300 +1,39 % | 24.01. | 21,850 6 | 21,900 460 | 22,300 21,550 | 33,960 17,840 | 54.112 1,2 Mio. | - | ||
| VOSSLOH AG 766710 Xetra | 46,400 46,750 | -0,350 -0,75 % | 24.01. | 46,450 71 | 46,400 142 | 46,900 45,900 | 51,40 40,300 | 25.290 1,2 Mio. | 13 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,620 15,620 | 0,000 0,00 % | 24.01. | 15,620 868 | 15,640 642 | 15,900 15,500 | 19,780 12,800 | 72.868 1,1 Mio. | 4 | ||
| NORMA GROUP SE A1H8BV Xetra | 16,320 15,560 | +0,760 +4,88 % | 24.01. | 16,360 371 | 16,440 221 | 16,500 15,720 | 19,800 11,500 | 69.896 1,1 Mio. | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 25,720 25,880 | -0,160 -0,62 % | 24.01. | 25,720 143 | 25,800 363 | 26,000 25,560 | 28,300 22,780 | 43.628 1,1 Mio. | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,242 3,274 | +0,010 +0,31 % | 24.01. | 3,222 5.000 | 3,242 5.000 | 3,248 3,178 | 5,170 1,191 | 325.902 1,0 Mio. | 4 | ||
| CECONOMY AG 725750 Xetra | 2,770 2,638 | +0,132 +5,00 % | 24.01. | 2,758 1.275 | 2,766 433 | 2,770 2,652 | 3,390 1,700 | 383.776 1,0 Mio. | 45 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Tradegate | 1,164 1,218 | 0,000 0,00 % | 24.01. | 1,150 10.000 | 1,178 14.391 | 1,238 1,152 | 1,398 0,840 | 860.504 1,0 Mio. | 6 | ||
| ADESSO SE A0Z23Q Xetra | 94,20 91,40 | +2,80 +3,06 % | 24.01. | 94,10 42 | 94,80 27 | 94,80 91,80 | 121,00 55,20 | 10.843 1,0 Mio. | 5 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,260 23,100 | +0,160 +0,69 % | 24.01. | 23,180 59 | 23,260 431 | 23,880 23,100 | 43,400 22,640 | 43.122 1,0 Mio. | 1 | ||
| IONOS GROUP SE A3E00M Xetra | 24,050 24,600 | -0,550 -2,24 % | 24.01. | 24,050 3.787 | 24,100 97 | 24,550 23,800 | 30,600 18,780 | 41.652 1,0 Mio. | 2 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,300 10,510 | -0,210 -2,00 % | 24.01. | 10,300 1.792 | 10,310 178 | 10,560 10,250 | 13,350 8,435 | 92.339 955.139 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,300 5,305 | -0,005 -0,09 % | 24.01. | 5,280 155 | 5,320 1.203 | 5,360 5,250 | 6,180 3,668 | 171.192 908.867 | 6 | ||
| SGL CARBON SE 723530 Xetra | 3,745 3,750 | -0,005 -0,13 % | 24.01. | 3,725 385 | 3,745 743 | 3,855 3,725 | 7,740 3,620 | 237.512 901.734 | 7 | ||
| DOUGLAS AG BEAU7Y Xetra | 20,420 20,020 | +0,400 +2,00 % | 24.01. | 20,280 30 | 20,420 173 | 20,420 19,890 | 25,600 16,780 | 43.792 887.978 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,000 24,400 | -0,400 -1,64 % | 24.01. | 23,850 126 | 24,000 50 | 24,600 23,750 | 29,050 21,400 | 32.782 795.939 | 1 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 40,150 40,500 | -0,350 -0,86 % | 24.01. | 40,100 16 | 40,150 7 | 40,700 39,700 | 41,850 30,150 | 19.523 783.641 | - | ||
| FIELMANN GROUP AG 577220 Xetra | 41,350 41,100 | +0,250 +0,61 % | 24.01. | 41,150 55 | 41,350 672 | 41,350 41,050 | 48,760 38,750 | 18.660 769.777 | 2 | ||
| SIXT SE VZ 723133 Xetra | 60,70 61,50 | -0,80 -1,30 % | 24.01. | 60,70 138 | 60,90 209 | 62,00 60,70 | 68,40 47,250 | 11.953 732.123 | 7 | ||
| EINHELL GERMANY AG A40ESU Xetra | 63,90 61,00 | +2,90 +4,75 % | 24.01. | 63,90 15 | 64,80 126 | 68,60 61,50 | 68,80 45,667 | 10.605 689.786 | - | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 75,90 75,80 | +0,10 +0,13 % | 24.01. | 75,80 65 | 76,10 137 | 77,40 75,40 | 92,90 52,70 | 8.644 661.361 | 8 | ||
| MEDIGENE AG A40ESG Tradegate | 1,890 1,559 | +0,036 +1,94 % | 24.01. | 1,779 900 | 1,929 900 | 2,050 1,580 | 5,700 0,998 | 344.834 636.944 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 16,500 16,540 | -0,040 -0,24 % | 24.01. | 16,540 386 | 16,580 24 | 16,800 16,320 | 25,050 15,940 | 38.231 631.080 | 8 | ||
| PVA TEPLA AG 746100 Xetra | 13,370 13,600 | -0,230 -1,69 % | 24.01. | 13,390 209 | 13,370 1 | 13,890 13,370 | 23,660 10,580 | 44.017 597.229 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 72,80 72,60 | +0,20 +0,28 % | 24.01. | 72,70 17 | 72,80 18 | 73,30 72,20 | 88,40 62,75 | 8.114 590.125 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 58,50 59,30 | -0,80 -1,35 % | 24.01. | 58,50 35 | 58,80 71 | 59,70 58,40 | 68,90 45,350 | 9.926 584.444 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 17,320 17,380 | -0,060 -0,35 % | 24.01. | 17,160 317 | 17,320 86 | 17,760 17,200 | 17,760 6,920 | 32.756 569.984 | 1 | ||
| GRENKE AG A161N3 Xetra | 16,940 16,600 | +0,340 +2,05 % | 24.01. | 16,840 150 | 16,900 115 | 17,020 16,680 | 28,950 14,860 | 32.347 545.974 | 39 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 15,450 15,750 | -0,300 -1,90 % | 24.01. | 15,450 555 | 15,650 800 | 15,800 15,450 | 16,000 12,750 | 34.751 539.166 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
