Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 329,6 Mio. 231,4 Mio. 200,5 Mio. 180,4 Mio. 168,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE A3E00M Xetra | 22,900 22,950 | -0,050 -0,22 % | 22.11. | 22,900 1.717 | 23,000 3.981 | 23,450 22,900 | 30,600 13,600 | 87.629 2,0 Mio. | 2 | ||
| SALZGITTER AG 620200 Xetra | 17,420 17,120 | +0,300 +1,75 % | 22.11. | 17,420 1.386 | 17,440 78 | 17,880 17,060 | 29,540 12,960 | 114.508 2,0 Mio. | 2 | ||
| SCHAEFFLER AG SHA001 Xetra | 4,332 4,250 | +0,082 +1,92 % | 22.11. | 4,311 81 | 4,332 1.394 | 4,340 4,250 | 6,775 4,104 | 457.634 2,0 Mio. | 8 | ||
| VERBIO SE A0JL9W Xetra | 10,770 10,830 | -0,060 -0,55 % | 22.11. | 10,740 721 | 10,760 20 | 11,200 10,740 | 32,130 10,690 | 177.436 1,9 Mio. | 11 | ||
| VARTA AG A0TGJ5 Tradegate | 2,210 2,056 | -0,036 -1,60 % | 22.11. | 2,210 9.314 | 2,280 8.000 | 2,518 2,002 | 22,090 0,840 | 773.752 1,8 Mio. | 32 | ||
| GRENKE AG A161N3 Xetra | 16,140 15,940 | +0,200 +1,25 % | 22.11. | 16,060 387 | 16,080 125 | 16,240 15,820 | 28,950 15,580 | 108.002 1,7 Mio. | 39 | ||
| ADESSO SE A0Z23Q Xetra | 88,00 90,70 | -2,70 -2,98 % | 22.11. | 88,00 60 | 88,00 40 | 91,60 87,10 | 121,00 55,20 | 18.896 1,7 Mio. | 5 | ||
| SIXT SE 723132 Xetra | 71,05 70,10 | +0,95 +1,36 % | 22.11. | 70,95 187 | 71,05 98 | 71,55 69,95 | 102,20 58,70 | 23.324 1,7 Mio. | 7 | ||
| ENCAVIS AG 609500 Xetra | 17,320 17,010 | +0,310 +1,82 % | 22.11. | 17,280 500 | 17,350 224 | 17,350 17,000 | 17,400 10,715 | 95.691 1,6 Mio. | 11 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 11,860 11,420 | +0,440 +3,85 % | 22.11. | 11,860 975 | 11,870 35 | 11,910 11,430 | 62,95 10,940 | 139.916 1,6 Mio. | 15 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 39,340 39,560 | -0,220 -0,56 % | 22.11. | 39,340 212 | 39,360 427 | 39,840 39,200 | 44,880 29,620 | 41.694 1,6 Mio. | 10 | ||
| FIELMANN GROUP AG 577220 Xetra | 40,000 39,600 | +0,400 +1,01 % | 22.11. | 40,000 709 | 40,100 62 | 40,150 39,500 | 50,40 39,400 | 38.450 1,5 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,500 37,500 | 0,000 0,00 % | 22.11. | 37,350 90 | 37,500 1.196 | 37,950 37,100 | 43,220 30,150 | 40.347 1,5 Mio. | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 46,700 47,140 | -0,440 -0,93 % | 22.11. | 46,560 217 | 46,700 469 | 47,420 46,560 | 67,65 46,560 | 32.229 1,5 Mio. | 7 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 14,050 14,120 | -0,070 -0,50 % | 22.11. | 14,060 94 | 14,080 33 | 14,370 14,020 | 40,840 13,100 | 100.569 1,4 Mio. | 4 | ||
| JUNGHEINRICH AG 621993 Xetra | 23,900 23,960 | -0,060 -0,25 % | 22.11. | 23,900 608 | 23,900 14 | 24,240 23,840 | 39,380 23,400 | 59.078 1,4 Mio. | 6 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,752 4,766 | -0,014 -0,29 % | 22.11. | 4,730 1.335 | 4,752 4.396 | 4,808 4,696 | 7,980 4,552 | 297.033 1,4 Mio. | 37 | ||
| KONTRON AG A0X9EJ Xetra | 16,940 16,900 | +0,040 +0,24 % | 22.11. | 16,890 266 | 16,940 1.214 | 17,060 16,790 | 23,320 15,150 | 79.566 1,3 Mio. | 5 | ||
| DUERR AG 556520 Xetra | 21,900 21,560 | +0,340 +1,58 % | 22.11. | 21,900 115 | 21,920 10 | 22,040 21,540 | 26,520 17,610 | 61.197 1,3 Mio. | 2 | ||
| DEUTZ AG 630500 Xetra | 4,014 4,018 | -0,004 -0,10 % | 22.11. | 4,008 4 | 4,014 4.754 | 4,056 3,978 | 6,410 3,640 | 269.418 1,1 Mio. | 10 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 25,660 25,500 | +0,160 +0,63 % | 22.11. | 25,660 38 | 26,140 232 | 26,920 25,660 | 26,920 22,780 | 40.684 1,1 Mio. | 1 | ||
| SIXT SE VZ 723133 Xetra | 54,50 53,70 | +0,80 +1,49 % | 22.11. | 54,30 195 | 54,50 343 | 54,70 53,60 | 68,40 47,250 | 19.043 1,0 Mio. | 7 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 160,50 160,00 | +0,50 +0,31 % | 22.11. | 159,20 36 | 160,50 40 | 161,00 159,30 | 190,50 103,40 | 6.429 1,0 Mio. | 9 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,280 8,360 | -0,080 -0,96 % | 22.11. | 8,210 185 | 8,280 588 | 8,460 8,155 | 20,280 7,680 | 121.240 1,0 Mio. | 5 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 26,620 26,220 | +0,400 +1,53 % | 22.11. | 26,620 564 | 26,780 34 | 27,040 26,240 | 43,400 25,540 | 36.176 964.556 | 1 | ||
| HYPOPORT SE 549336 Xetra | 214,00 214,60 | -0,60 -0,28 % | 22.11. | 212,00 21 | 214,00 50 | 217,00 212,20 | 348,40 131,40 | 4.326 927.664 | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 62,70 62,00 | +0,70 +1,13 % | 22.11. | 62,00 63 | 62,70 87 | 63,10 61,80 | 92,90 52,70 | 14.858 927.402 | 8 | ||
| SARTORIUS AG 716560 Xetra | 175,80 168,00 | +7,80 +4,64 % | 22.11. | 173,80 14 | 175,80 4 | 178,00 169,40 | 290,00 164,60 | 5.231 912.208 | 9 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 13,640 13,300 | +0,340 +2,56 % | 22.11. | 13,600 200 | 13,640 1.538 | 13,680 13,280 | 19,780 12,800 | 66.671 905.966 | 4 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,880 11,960 | +0,920 +7,69 % | 22.11. | 12,880 173 | 12,940 377 | 13,300 11,740 | 48,500 11,500 | 71.408 883.757 | 12 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,055 5,075 | -0,020 -0,39 % | 22.11. | 5,030 2.346 | 5,055 4.804 | 5,095 5,000 | 6,500 3,668 | 170.684 862.816 | 6 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 119,80 119,20 | +0,60 +0,50 % | 22.11. | 119,80 300 | 120,20 41 | 120,20 118,80 | 146,40 97,40 | 6.999 837.040 | 2 | ||
| NORMA GROUP SE A1H8BV Xetra | 12,080 11,700 | +0,380 +3,25 % | 22.11. | 12,080 1.170 | 12,200 188 | 12,140 11,680 | 19,800 11,500 | 62.922 751.006 | - | ||
| VOSSLOH AG 766710 Xetra | 41,000 40,750 | +0,250 +0,61 % | 22.11. | 40,900 843 | 41,000 191 | 41,150 40,450 | 51,40 38,900 | 18.119 740.808 | 13 | ||
| BB BIOTECH AG A0NFN3 Xetra | 39,300 38,650 | +0,650 +1,68 % | 22.11. | 39,050 255 | 39,300 99 | 39,300 38,500 | 52,60 37,750 | 18.855 734.292 | 9 | ||
| SFC ENERGY AG 756857 Xetra | 16,660 16,040 | +0,620 +3,87 % | 22.11. | 16,540 195 | 16,660 238 | 16,660 16,120 | 25,050 15,940 | 43.045 706.361 | 8 | ||
| STABILUS SE STAB1L Xetra | 33,000 32,650 | +0,350 +1,07 % | 22.11. | 32,900 150 | 33,000 643 | 33,250 32,600 | 67,00 32,250 | 20.042 661.212 | 17 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 107,40 98,50 | +8,90 +9,04 % | 22.11. | 107,40 17 | 107,60 78 | 108,80 103,40 | 177,60 89,00 | 6.208 659.561 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 83,30 82,40 | +0,90 +1,09 % | 22.11. | 83,30 232 | 83,60 62 | 84,00 82,50 | 88,40 57,70 | 7.255 604.137 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 13,040 12,740 | +0,300 +2,35 % | 22.11. | 12,980 29 | 13,100 143 | 13,100 12,520 | 18,760 12,340 | 45.562 589.758 | 3 | ||
| BERTRANDT AG 523280 Xetra | 18,050 18,150 | -0,100 -0,55 % | 22.11. | 18,000 2.916 | 18,050 252 | 18,500 17,700 | 54,70 15,700 | 32.387 584.594 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 77,00 76,20 | +0,80 +1,05 % | 22.11. | 77,00 297 | 77,30 164 | 77,70 76,10 | 127,60 74,40 | 7.565 582.223 | 3 | ||
| DOUGLAS AG BEAU7Y Xetra | 18,500 18,300 | +0,200 +1,09 % | 22.11. | 18,500 2.000 | 18,490 1.313 | 18,670 18,130 | 25,600 16,780 | 30.463 561.911 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 85,80 86,20 | -0,40 -0,46 % | 22.11. | 85,80 163 | 86,40 29 | 87,10 85,80 | 92,70 77,70 | 6.486 556.941 | 2 | ||
| 1&1 AG 554550 Xetra | 12,020 11,920 | +0,100 +0,84 % | 22.11. | 12,020 613 | 12,120 352 | 12,220 12,000 | 19,780 11,320 | 45.227 544.008 | 15 | ||
| MEDIOS AG A1MMCC Xetra | 13,120 13,160 | -0,040 -0,30 % | 22.11. | 13,120 64 | 13,240 133 | 13,280 13,000 | 18,500 12,640 | 39.522 520.131 | - | ||
| PNE AG A0JBPG Xetra | 10,980 10,920 | +0,060 +0,55 % | 22.11. | 10,980 4.258 | 11,020 254 | 11,040 10,940 | 15,100 10,620 | 46.846 514.533 | 3 | ||
| MBB SE A0ETBQ Xetra | 103,00 98,80 | +4,20 +4,25 % | 22.11. | 101,80 71 | 103,00 35 | 103,00 98,70 | 117,00 84,50 | 4.939 499.227 | 2 | ||
| PATRIZIA SE PAT1AG Xetra | 7,540 7,380 | +0,160 +2,17 % | 22.11. | 7,540 257 | 7,500 472 | 7,540 7,360 | 9,200 6,750 | 63.906 479.329 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,230 3,155 | +0,075 +2,38 % | 22.11. | 3,230 1.310 | 3,225 1.281 | 3,235 3,175 | 4,355 3,075 | 148.740 476.907 | 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
