Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS AG BEAU7Y Xetra | 19,890 20,000 | -0,110 -0,55 % | 23.12. | 19,890 511 | 19,850 222 | 20,140 19,560 | 25,600 16,780 | 107.370 2,1 Mio. | - | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 14,110 13,230 | +0,880 +6,65 % | 23.12. | 14,010 160 | 14,110 1.000 | 14,110 13,150 | 60,90 10,940 | 150.580 2,1 Mio. | 15 | ||
| NAGARRO SE A3H220 Xetra | 79,95 82,60 | -2,65 -3,21 % | 23.12. | 79,95 206 | 80,20 12 | 83,00 79,55 | 102,80 66,60 | 24.649 2,0 Mio. | 7 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,450 50,000 | -0,550 -1,10 % | 23.12. | 49,150 97 | 49,450 428 | 50,30 49,000 | 71,40 25,550 | 37.343 1,9 Mio. | 6 | ||
| STABILUS SE STAB1L Xetra | 29,950 29,350 | +0,600 +2,04 % | 23.12. | 29,700 107 | 29,950 518 | 30,050 29,250 | 67,00 28,850 | 62.066 1,8 Mio. | 17 | ||
| SUEDZUCKER AG 729700 Xetra | 10,270 10,250 | +0,020 +0,20 % | 23.12. | 10,270 12 | 10,270 89 | 10,300 10,160 | 14,580 10,160 | 170.685 1,7 Mio. | 1 | ||
| HYPOPORT SE 549336 Xetra | 173,00 171,00 | +2,00 +1,17 % | 23.12. | 172,00 56 | 172,50 5 | 173,00 168,80 | 348,40 155,10 | 10.136 1,7 Mio. | 10 | ||
| IONOS GROUP SE A3E00M Xetra | 21,500 21,000 | +0,500 +2,38 % | 23.12. | 21,500 275 | 21,500 473 | 21,550 20,850 | 30,600 16,340 | 80.763 1,7 Mio. | 2 | ||
| MANZ AG A0JQ5U Tradegate | 1,505 1,520 | -0,010 -0,66 % | 23.12. | 1,500 1.000 | 1,530 1.000 | 2,050 1,315 | 12,940 0,510 | 932.138 1,6 Mio. | 1 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 14,720 14,785 | -0,065 -0,44 % | 23.12. | 14,665 149 | 14,720 95 | 14,845 14,600 | 15,965 9,240 | 101.843 1,5 Mio. | 12 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,480 11,440 | +0,040 +0,35 % | 23.12. | 11,480 931 | 11,470 529 | 11,550 11,380 | 13,350 8,435 | 127.161 1,5 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 57,40 57,30 | +0,10 +0,17 % | 23.12. | 57,10 41 | 57,40 2.404 | 57,70 56,70 | 68,90 45,350 | 25.001 1,4 Mio. | 3 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 90,20 85,80 | +4,40 +5,13 % | 23.12. | 86,10 31 | 90,20 132 | 90,20 85,70 | 92,70 77,70 | 15.810 1,4 Mio. | 2 | ||
| GRENKE AG A161N3 Xetra | 15,360 15,260 | +0,100 +0,66 % | 23.12. | 15,360 625 | 15,360 500 | 15,440 15,080 | 28,950 14,860 | 91.868 1,4 Mio. | 39 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 113,60 109,20 | +4,40 +4,03 % | 23.12. | 113,00 117 | 113,60 30 | 113,60 109,60 | 146,40 97,40 | 12.347 1,4 Mio. | 2 | ||
| VERBIO SE A0JL9W Xetra | 10,280 9,875 | +0,405 +4,10 % | 23.12. | 10,250 64 | 10,280 269 | 10,290 9,695 | 30,120 9,695 | 131.792 1,3 Mio. | 11 | ||
| BILFINGER SE 590900 Xetra | 46,500 46,300 | +0,200 +0,43 % | 23.12. | 46,500 21 | 46,500 1.210 | 46,700 46,000 | 52,40 33,400 | 27.726 1,3 Mio. | 12 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 157,40 153,50 | +3,90 +2,54 % | 23.12. | 157,40 21 | 157,40 540 | 158,00 152,60 | 190,50 112,60 | 8.071 1,3 Mio. | 9 | ||
| 1&1 AG 554550 Xetra | 11,460 11,320 | +0,140 +1,24 % | 23.12. | 11,380 2.561 | 11,460 275 | 11,460 11,160 | 19,780 11,140 | 110.840 1,3 Mio. | 15 | ||
| CANCOM SE 541910 Xetra | 23,220 23,440 | -0,220 -0,94 % | 23.12. | 23,240 56 | 23,220 150 | 23,440 23,160 | 34,000 21,220 | 54.071 1,3 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 20,960 20,620 | +0,340 +1,65 % | 23.12. | 20,880 10 | 20,960 910 | 20,960 20,460 | 37,740 17,710 | 59.580 1,2 Mio. | 12 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 9,370 8,940 | +0,430 +4,81 % | 23.12. | 9,230 64 | 9,360 155 | 9,390 8,900 | 10,820 7,670 | 128.850 1,2 Mio. | 8 | ||
| BB BIOTECH AG A0NFN3 Xetra | 37,550 37,900 | -0,350 -0,92 % | 23.12. | 37,600 21 | 38,000 641 | 38,000 37,550 | 52,60 37,050 | 30.294 1,1 Mio. | 9 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,500 6,510 | -0,010 -0,15 % | 23.12. | 6,500 1.314 | 6,510 8.104 | 6,510 6,490 | 6,530 2,675 | 175.485 1,1 Mio. | 3 | ||
| DUERR AG 556520 Xetra | 21,080 21,020 | +0,060 +0,29 % | 23.12. | 20,980 523 | 21,060 75 | 21,160 20,660 | 26,520 17,610 | 54.088 1,1 Mio. | 2 | ||
| SFC ENERGY AG 756857 Xetra | 16,680 16,360 | +0,320 +1,96 % | 23.12. | 16,900 174 | 16,940 176 | 16,920 16,300 | 25,050 15,940 | 65.971 1,1 Mio. | 8 | ||
| SALZGITTER AG 620200 Xetra | 15,640 15,800 | -0,160 -1,01 % | 23.12. | 15,640 27 | 15,640 163 | 15,860 15,450 | 29,140 12,960 | 67.870 1,1 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 2,580 2,604 | -0,024 -0,92 % | 23.12. | 2,580 397 | 2,574 187 | 2,608 2,506 | 3,390 1,700 | 412.015 1,1 Mio. | 45 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 24,760 24,320 | +0,440 +1,81 % | 23.12. | 24,760 119 | 24,720 73 | 24,760 24,060 | 43,400 22,640 | 42.695 1,1 Mio. | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 15,000 14,780 | +0,220 +1,49 % | 23.12. | 14,880 218 | 15,000 98 | 15,100 14,480 | 15,100 6,920 | 66.129 989.491 | 1 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 44,560 44,580 | -0,020 -0,04 % | 23.12. | 44,480 37 | 44,560 363 | 44,900 44,200 | 50,05 32,740 | 22.039 981.623 | 6 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 7,660 7,600 | +0,060 +0,79 % | 23.12. | 7,660 15.761 | 7,680 5.906 | 7,680 7,620 | 7,700 3,200 | 126.733 968.311 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 52,50 51,30 | +1,20 +2,34 % | 23.12. | 52,40 143 | 53,00 743 | 53,10 51,20 | 57,30 37,650 | 18.199 952.949 | 3 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 14,680 14,820 | -0,140 -0,94 % | 23.12. | 14,640 114 | 14,680 116 | 14,880 14,540 | 19,780 12,800 | 58.204 857.869 | 4 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 10,370 10,150 | +0,220 +2,17 % | 23.12. | 10,340 5 | 10,370 33 | 10,380 10,050 | 19,180 7,680 | 81.300 831.556 | 5 | ||
| ADESSO SE A0Z23Q Xetra | 86,50 84,70 | +1,80 +2,13 % | 23.12. | 86,20 32 | 86,50 25 | 86,80 83,60 | 121,00 55,20 | 9.598 821.524 | 5 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,250 22,150 | +0,100 +0,45 % | 23.12. | 22,050 88 | 22,250 28 | 22,300 21,950 | 33,960 17,840 | 36.463 808.285 | - | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 66,60 68,30 | -1,70 -2,49 % | 23.12. | 66,70 113 | 66,60 40 | 68,80 66,20 | 92,90 52,70 | 11.875 794.210 | 8 | ||
| ENCAVIS AG 609500 Xetra | 17,410 17,310 | +0,100 +0,58 % | 23.12. | 17,370 392 | 17,410 43.750 | 17,410 17,330 | 17,470 10,715 | 42.481 738.712 | 11 | ||
| AMADEUS FIRE AG 509310 Xetra | 76,50 76,00 | +0,50 +0,66 % | 23.12. | 76,20 12 | 76,50 45 | 77,20 75,60 | 127,60 74,10 | 9.400 717.042 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 41,000 40,900 | +0,100 +0,24 % | 23.12. | 40,900 155 | 41,000 140 | 41,050 40,500 | 48,960 38,750 | 16.939 692.106 | 2 | ||
| FUCHS SE ST A3E5D5 Xetra | 31,700 31,400 | +0,300 +0,96 % | 23.12. | 31,600 119 | 31,700 42 | 31,700 31,200 | 37,600 29,150 | 21.934 689.763 | 13 | ||
| PVA TEPLA AG 746100 Xetra | 13,650 13,570 | +0,080 +0,59 % | 23.12. | 13,610 61 | 13,650 460 | 13,700 13,290 | 23,660 10,580 | 49.562 674.022 | 6 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 22,550 21,650 | +0,900 +4,16 % | 23.12. | 22,400 1.157 | 22,550 29 | 22,750 21,700 | 30,350 21,400 | 29.987 670.317 | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 14,240 14,000 | +0,240 +1,71 % | 23.12. | 14,200 143 | 14,240 275 | 14,240 13,900 | 18,760 12,340 | 47.145 663.462 | 3 | ||
| SGL CARBON SE 723530 Xetra | 3,965 3,860 | +0,105 +2,72 % | 23.12. | 3,940 380 | 3,955 299 | 3,965 3,865 | 7,740 3,820 | 161.314 633.400 | 7 | ||
| BERTRANDT AG 523280 Xetra | 18,100 18,200 | -0,100 -0,55 % | 23.12. | 18,000 879 | 18,100 73 | 18,350 17,700 | 54,70 15,700 | 35.186 631.306 | 1 | ||
| SIXT SE VZ 723133 Xetra | 56,30 56,40 | -0,10 -0,18 % | 23.12. | 56,00 41 | 56,30 116 | 56,40 55,80 | 68,40 47,250 | 11.230 630.097 | 7 | ||
| MEDIOS AG A1MMCC Xetra | 12,080 11,760 | +0,320 +2,72 % | 23.12. | 11,980 128 | 12,020 326 | 12,080 11,580 | 18,500 11,240 | 52.048 615.274 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 602,00 596,00 | +6,00 +1,01 % | 23.12. | 596,00 22 | 602,00 125 | 604,00 592,00 | 662,00 540,00 | 925 553.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
