Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335,0 Mio. 325,4 Mio. 288,4 Mio. 274,5 Mio. 184,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTL GROUP SA 861149 Xetra | 35,250 34,900 | 0,000 0,00 % | 17:35 | 35,250 518 | 35,300 818 | 35,400 34,900 | 36,600 23,650 | 103.154 3,6 Mio. | 31 | ||
| FUCHS SE A3E5D6 Xetra | 44,320 44,320 | 0,000 0,00 % | 17:35 | 44,300 47 | 44,340 164 | 44,760 44,100 | 51,15 35,940 | 80.579 3,6 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 126,00 125,40 | +0,60 +0,48 % | 17:35 | 126,00 294 | 126,20 279 | 126,80 125,20 | 140,00 112,00 | 27.985 3,5 Mio. | 3 | ||
| HYPOPORT SE 549336 Xetra | 158,40 156,90 | +1,50 +0,96 % | 17:39 | 158,40 109 | 157,30 5 | 160,30 155,90 | 348,40 152,40 | 21.306 3,4 Mio. | 10 | ||
| SILTRONIC AG WAF300 Xetra | 40,700 39,800 | +0,900 +2,26 % | 17:35 | 40,460 201 | 40,700 336 | 40,700 39,560 | 86,60 36,440 | 79.378 3,2 Mio. | 17 | ||
| MBB SE A0ETBQ Xetra | 145,00 134,60 | +10,40 +7,73 % | 17:36 | 144,60 201 | 145,00 17 | 145,00 136,60 | 142,60 91,50 | 22.494 3,2 Mio. | 2 | ||
| EVOTEC SE 566480 Xetra | 6,125 6,060 | +0,065 +1,07 % | 17:35 | 6,125 700 | 6,145 446 | 6,200 6,030 | 14,620 5,060 | 447.056 2,7 Mio. | 44 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 97,80 93,20 | +4,60 +4,94 % | 17:35 | 96,60 369 | 97,80 126 | 97,80 92,80 | 111,00 36,800 | 26.335 2,5 Mio. | - | ||
| STABILUS SE STAB1L Xetra | 23,850 24,150 | -0,300 -1,24 % | 17:35 | 23,850 1.141 | 23,850 40 | 24,650 23,750 | 61,80 23,800 | 103.724 2,5 Mio. | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 54,05 53,90 | +0,15 +0,28 % | 17:35 | 54,00 287 | 54,05 246 | 54,50 53,80 | 67,65 44,400 | 43.220 2,3 Mio. | 7 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 144,80 139,30 | +5,50 +3,95 % | 17:42 | 140,60 6 | 144,80 254 | 144,80 138,40 | 190,50 129,00 | 16.194 2,3 Mio. | 9 | ||
| BEFESA SA A2H5Z1 Xetra | 26,640 25,560 | +1,080 +4,23 % | 17:35 | 26,520 61
| 26,640 425 | 26,640 25,600 | 37,740 17,710 | 77.789 2,1 Mio. | 12 | ||
| KLOECKNER & CO SE KC0100 Xetra | 7,890 7,370 | +0,520 +7,06 % | 17:35 | 7,860 164 | 7,890 750 | 7,910 7,510 | 8,180 4,320 | 252.628 2,0 Mio. | 2 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,490 5,375 | +0,115 +2,14 % | 17:35 | 5,495 433 | 5,525 676 | 5,565 5,385 | 6,290 4,422 | 353.718 1,9 Mio. | 6 | ||
| KOENIG & BAUER AG 719350 Xetra | 17,600 16,500 | +1,100 +6,67 % | 17:36 | 17,280 148 | 17,600 371 | 17,600 16,400 | 17,760 6,920 | 109.987 1,9 Mio. | 1 | ||
| PNE AG A0JBPG Xetra | 14,480 14,140 | +0,340 +2,40 % | 17:35 | 14,460 3 | 14,480 2.000 | 14,560 14,200 | 15,100 10,340 | 129.627 1,9 Mio. | 3 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 16,200 16,280 | -0,080 -0,49 % | 17:35 | 16,180 477 | 16,200 777 | 16,460 16,200 | 19,780 12,800 | 114.399 1,9 Mio. | 4 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,300 23,540 | -0,240 -1,02 % | 17:35 | 23,300 87 | 23,320 2.588 | 23,760 22,900 | 41,100 22,220 | 78.512 1,8 Mio. | 1 | ||
| NAGARRO SE A3H220 Xetra | 75,05 73,65 | +1,40 +1,90 % | 17:35 | 74,95 36 | 75,00 6 | 75,45 73,70 | 102,80 66,60 | 24.369 1,8 Mio. | 7 | ||
| DOUGLAS AG BEAU7Y Xetra | 10,700 10,710 | -0,010 -0,09 % | 17:35 | 10,700 944 | 10,730 114 | 10,800 10,580 | 22,380 10,310 | 161.221 1,7 Mio. | - | ||
| WACKER NEUSON SE WACK01 Xetra | 21,300 20,850 | +0,450 +2,16 % | 17:44 | 21,250 632 | 21,300 1.867 | 21,500 20,900 | 22,500 12,340 | 80.023 1,7 Mio. | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 126,20 125,00 | +1,20 +0,96 % | 17:35 | 126,20 94 | 126,40 33 | 127,80 124,60 | 146,40 107,00 | 12.597 1,6 Mio. | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,665 8,745 | -0,080 -0,91 % | 17:36 | 8,665 372 | 8,765 43 | 8,955 8,605 | 14,400 7,680 | 180.494 1,6 Mio. | 5 | ||
| SGL CARBON SE 723530 Xetra | 3,265 3,365 | -0,100 -2,97 % | 17:35 | 3,265 745 | 3,275 726 | 3,435 3,240 | 7,740 3,365 | 454.274 1,5 Mio. | 7 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 90,20 89,40 | +0,80 +0,89 % | 17:35 | 90,00 24 | 90,20 628 | 92,10 89,50 | 90,80 69,80 | 16.278 1,5 Mio. | - | ||
| BIOTEST AG VZ 522723 Xetra | 30,100 30,200 | -0,100 -0,33 % | 17:36 | 30,000 64.900 | 30,200 150 | 30,100 30,000 | 30,500 24,600 | 48.620 1,5 Mio. | 2 | ||
| BB BIOTECH AG A0NFN3 Xetra | 31,900 31,800 | +0,100 +0,31 % | 17:35 | 31,800 515 | 31,900 579 | 32,300 31,600 | 46,850 31,500 | 45.413 1,5 Mio. | 9 | ||
| DUERR AG 556520 Xetra | 22,900 23,140 | -0,240 -1,04 % | 17:35 | 22,900 562 | 22,900 520 | 23,280 22,860 | 26,540 17,610 | 63.110 1,4 Mio. | 2 | ||
| METRO AG BFB001 Xetra | 5,330 5,330 | 0,000 0,00 % | 17:35 | 5,330 399.667 | 5,340 63.202 | 5,340 5,330 | 5,470 3,750 | 269.814 1,4 Mio. | 2 | ||
| SFC ENERGY AG 756857 Xetra | 21,750 21,200 | +0,550 +2,59 % | 17:35 | 21,750 1.775 | 21,750 3.107 | 21,800 21,000 | 28,350 15,940 | 66.241 1,4 Mio. | 8 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 59,40 58,20 | +1,20 +2,06 % | 17:35 | 59,40 111 | 59,50 59 | 59,40 58,00 | 92,90 52,70 | 23.801 1,4 Mio. | 8 | ||
| MUTARES SE & CO KGAA A2NB65 Tradegate | 33,500 31,300 | +2,200 +7,03 % | 20:46 | 33,000 160 | 33,500 196 | 33,800 31,150 | 49,150 18,600 | 40.690 1,3 Mio. | 25 | ||
| 1&1 AG 554550 Xetra | 15,200 15,180 | +0,020 +0,13 % | 17:40 | 15,200 9.787 | 15,200 213 | 15,300 15,020 | 17,940 11,100 | 83.941 1,3 Mio. | 15 | ||
| SIXT SE VZ 723133 Xetra | 55,60 55,80 | -0,20 -0,36 % | 17:35 | 55,40 201 | 55,60 266 | 56,90 55,40 | 68,40 47,250 | 22.432 1,3 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,750 22,400 | +0,350 +1,56 % | 17:35 | 22,650 159 | 22,750 423 | 23,350 22,450 | 29,750 17,840 | 53.816 1,2 Mio. | - | ||
| VERBIO SE A0JL9W Xetra | 8,920 8,755 | +0,165 +1,88 % | 17:37 | 8,805 99 | 8,920 881 | 8,960 8,720 | 23,380 8,055 | 137.671 1,2 Mio. | 11 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,925 9,885 | +0,040 +0,40 % | 17:35 | 9,925 501 | 9,870 21 | 9,970 9,850 | 13,350 9,260 | 113.745 1,1 Mio. | - | ||
| SUEDZUCKER AG 729700 Xetra | 11,520 11,490 | +0,030 +0,26 % | 17:35 | 11,510 368 | 11,540 694 | 11,640 11,440 | 14,370 10,020 | 94.298 1,1 Mio. | 1 | ||
| COVESTRO AG 606214 Xetra | 58,70 58,80 | -0,10 -0,17 % | 17:36 | 58,60 718 | 58,64 2 | 58,74 58,44 | 59,22 46,080 | 18.496 1,1 Mio. | 58 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 176,00 172,40 | +3,60 +2,09 % | 17:35 | 176,60 8 | 177,00 58 | 178,80 170,80 | 230,00 89,00 | 6.030 1,1 Mio. | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,70 87,10 | +0,60 +0,69 % | 17:35 | 87,20 9 | 87,70 258 | 87,90 86,70 | 94,40 80,40 | 11.446 1,0 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 55,55 55,55 | 0,00 0,00 % | 17:35 | 55,30 173 | 55,40 375 | 56,40 54,45 | 62,05 32,740 | 17.527 968.969 | 6 | ||
| INDUS HOLDING AG 620010 Xetra | 24,650 24,350 | +0,300 +1,23 % | 17:35 | 24,650 395 | 24,800 82 | 24,800 24,500 | 29,100 19,460 | 36.896 910.587 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 75,00 76,30 | -1,30 -1,70 % | 17:36 | 75,00 119 | 75,60 143 | 77,10 75,00 | 127,60 74,00 | 11.893 902.392 | 3 | ||
| PVA TEPLA AG 746100 Xetra | 13,670 12,590 | +1,080 +8,58 % | 17:35 | 13,560 448 | 13,670 299 | 13,670 12,750 | 21,120 10,580 | 66.857 888.063 | 6 | ||
| MEDIOS AG A1MMCC Xetra | 11,940 12,000 | -0,060 -0,50 % | 17:36 | 11,940 80 | 11,940 5 | 12,440 11,920 | 18,500 11,240 | 63.048 763.048 | - | ||
| FIELMANN GROUP AG 577220 Xetra | 42,500 41,850 | +0,650 +1,55 % | 17:35 | 42,450 27 | 42,500 648 | 42,750 41,950 | 48,350 38,750 | 17.793 755.430 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,720 22,600 | +0,120 +0,53 % | 17:35 | 22,660 83 | 22,720 22 | 22,860 22,600 | 31,080 13,100 | 32.796 745.175 | 4 | ||
| NORMA GROUP SE A1H8BV Xetra | 12,680 12,720 | -0,040 -0,31 % | 17:35 | 12,680 280 | 12,660 465 | 13,200 12,540 | 19,800 11,500 | 57.714 732.557 | - | ||
| ADESSO SE A0Z23Q Xetra | 96,40 97,10 | -0,70 -0,72 % | 17:35 | 95,70 11 | 96,40 48 | 98,50 94,20 | 115,80 55,20 | 7.619 727.904 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
