Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335,0 Mio. 325,4 Mio. 288,4 Mio. 274,5 Mio. 184,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 15,200 15,700 | -0,500 -3,18 % | 17:36 | 15,000 410 | 15,400 410 | 17,200 14,200 | 23,600 11,600 | 4.766 71.330 | - | ||
| OHB SE 593612 Xetra | 70,60 70,60 | 0,00 0,00 % | 17:36 | 70,40 130 | 70,60 34 | 72,00 69,60 | 87,80 41,600 | 903 63.699 | - | ||
| BASLER AG 510200 Xetra | 9,000 8,700 | +0,300 +3,45 % | 17:36 | 9,000 3.163 | 9,020 853 | 9,000 8,780 | 12,900 5,120 | 7.002 62.397 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 1,785 1,785 | 0,000 0,00 % | 17:36 | 1,750 5.000 | 1,820 1.500 | 1,830 1,780 | 1,810 0,968 | 33.351 59.985 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,850 1,859 | -0,009 -0,48 % | 17:35 | 1,841 4.412 | 1,850 19.516 | 1,860 1,840 | 1,925 1,302 | 31.664 58.655 | 11 | ||
| ELUMEO SE A11Q05 Xetra | 2,160 2,180 | -0,020 -0,92 % | 17:35 | 2,100 3.723 | 2,200 4.918 | 2,200 2,160 | 2,800 1,840 | 25.394 55.859 | 5 | ||
| TONIES SE A3CM2W Xetra | 5,540 5,580 | 0,000 0,00 % | 17:35 | 5,540 266 | 5,540 88 | 5,580 5,480 | 8,340 4,590 | 9.624 53.086 | 1 | ||
| CENIT AG 540710 Xetra | 8,350 7,950 | +0,400 +5,03 % | 17:36 | 8,150 1.553 | 8,350 2 | 8,350 8,000 | 13,600 7,000 | 6.158 50.523 | 3 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 11,200 11,000 | +0,200 +1,82 % | 17:41 | 11,100 200 | 11,200 200 | 11,400 11,100 | 11,300 6,300 | 4.453 50.158 | 3 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 17,600 17,650 | -0,050 -0,28 % | 17:35 | 17,600 68 | 17,700 564 | 17,750 17,500 | 19,000 12,750 | 2.821 49.667 | 3 | ||
| DMG MORI AG 587800 Xetra | 46,300 46,000 | +0,300 +0,65 % | 17:36 | 46,000 547 | 46,300 100 | 46,300 46,000 | 46,500 42,700 | 1.042 47.987 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 13,400 12,800 | +0,600 +4,69 % | 17:36 | 12,900 376 | 13,400 586 | 13,400 12,800 | 16,000 10,100 | 3.448 45.428 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 3,145 3,020 | +0,125 +4,14 % | 17:36 | 3,145 1.365 | 3,235 1.178 | 3,155 3,055 | 5,150 2,770 | 12.951 40.389 | 6 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 68,00 68,40 | -0,40 -0,58 % | 17:36 | 67,80 4.948 | 68,00 381 | 68,20 67,80 | 69,00 43,200 | 577 39.257 | - | ||
| MULTITUDE AG A40VJN Xetra | 4,755 4,755 | 0,000 0,00 % | 17:35 | 4,750 4.300 | 4,900 2.284 | 4,900 4,750 | 6,580 4,120 | 7.083 34.353 | - | ||
| DR HOENLE AG 515710 Tradegate | 8,620 8,580 | +0,040 +0,47 % | 20:00 | 8,600 360 | 8,820 360 | 8,900 8,560 | 20,300 6,480 | 3.865 34.102 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,500 1,526 | -0,026 -1,70 % | 19:53 | 1,492 2.100 | 1,552 2.000 | 1,538 1,500 | 2,220 1,436 | 22.042 33.367 | 7 | ||
| SMT SCHARF AG A3DRAE Tradegate | 7,000 7,400 | -0,400 -5,41 % | 18:15 | 6,800 310 | 7,100 290 | 7,250 6,650 | 9,100 6,350 | 4.650 32.060 | 6 | ||
| MEDICLIN AG 659510 Xetra | 2,980 2,980 | 0,000 0,00 % | 17:36 | 2,940 1.997 | 3,000 2.174 | 3,020 2,940 | 3,100 2,280 | 10.598 31.849 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 44,300 43,900 | +0,400 +0,91 % | 17:36 | 43,800 500 | 44,400 300 | 44,300 43,400 | 50,60 30,700 | 723 31.715 | 9 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 810,00 815,00 | -5,00 -0,61 % | 17:35 | 800,00 11 | 815,00 10 | 815,00 800,00 | 875,00 610,00 | 38 30.560 | 1 | ||
| DELTICOM AG 514680 Xetra | 2,280 2,220 | +0,060 +2,70 % | 17:36 | 2,220 500 | 2,340 2.000 | 2,280 2,220 | 3,500 1,820 | 13.000 28.902 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,400 30,000 | +0,400 +1,33 % | 14:45 | 30,000 80 | 30,200 70 | 30,400 29,800 | 32,800 29,200 | 960 28.885 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,172 8,106 | +0,066 +0,81 % | 17:35 | 8,172 798 | 8,238 2.742 | 8,196 7,830 | 11,710 4,079 | 3.646 28.706 | 2 | ||
| HGEARS AG A3CMGN Tradegate | 1,750 1,695 | +0,055 +3,24 % | 20:31 | 1,735 1.380 | 1,855 1.150 | 1,855 1,655 | 3,350 1,355 | 15.862 27.172 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,715 1,760 | -0,045 -2,56 % | 17:35 | 1,715 2.000 | 1,800 7.566 | 1,815 1,715 | 2,470 1,600 | 15.158 26.609 | 2 | ||
| METRO AG VZ BFB002 Xetra | 5,400 5,400 | 0,000 0,00 % | 17:35 | 5,350 21.219 | 5,400 19.642 | 5,400 5,350 | 6,100 4,720 | 4.748 25.402 | 2 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 4,240 4,220 | +0,020 +0,47 % | 17:35 | 4,200 25.375 | 4,240 2.720 | 4,240 4,200 | 6,980 3,910 | 5.596 23.555 | - | ||
| FIRST SENSOR AG 720190 Xetra | 58,00 58,00 | 0,00 0,00 % | 17:36 | 57,60 112 | 58,00 189 | 58,00 57,60 | 61,20 50,60 | 399 23.107 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,395 2,275 | +0,120 +5,27 % | 20:52 | 2,215 480 | 2,395 400 | 2,635 2,200 | 8,358 2,030 | 8.461 20.874 | - | ||
| SOFTING AG 517800 Xetra | 3,740 3,800 | -0,060 -1,58 % | 15:21 | 3,800 1.244 | 4,120 1.244 | 3,740 3,680 | 5,600 2,900 | 5.012 18.673 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,840 2,750 | +0,090 +3,27 % | 20:53 | 2,740 774 | 2,840 721 | 2,840 2,670 | 3,190 2,110 | 6.421 17.917 | 1 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,860 6,900 | 0,000 0,00 % | 17:35 | 6,780 777 | 6,800 180 | 7,000 6,860 | 12,750 6,260 | 2.571 17.697 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,240 0,225 | +0,015 +6,68 % | 20:34 | 0,207 10.000 | 0,240 10.000 | 0,245 0,207 | 0,445 0,105 | 75.908 17.625 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 8,400 8,740 | -0,340 -3,89 % | 17:36 | 8,400 3 | 8,580 500 | 8,740 8,320 | 8,840 6,860 | 1.850 15.767 | 1 | ||
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,520 7,000 | -0,480 -6,86 % | 17:36 | 6,520 123 | 6,700 513 | 6,520 6,440 | 7,100 6,200 | 2.183 14.227 | - | ||
| WASHTEC AG 750750 Xetra | 39,400 39,000 | +0,400 +1,03 % | 17:36 | 39,000 486 | 39,200 56 | 39,700 39,100 | 42,800 33,300 | 357 14.023 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,400 15,500 | -0,100 -0,65 % | 17:29 | 15,300 240 | 15,700 200 | 15,400 15,300 | 24,600 14,800 | 844 12.974 | 6 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 24,400 24,500 | -0,100 -0,41 % | 15:39 | 24,300 130 | 24,600 130 | 25,100 24,300 | 31,800 22,300 | 503 12.280 | 2 | ||
| NEXUS AG 522090 Xetra | 69,90 70,00 | -0,10 -0,14 % | 17:36 | 69,60 42 | 69,90 32 | 70,40 69,50 | 70,20 47,150 | 175 12.220 | 1 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 2,500 2,440 | +0,060 +2,46 % | 20:36 | 2,420 500 | 2,500 450 | 2,500 2,420 | 7,150 2,100 | 4.285 10.684 | 1 | ||
| SYZYGY AG 510480 Tradegate | 2,560 2,600 | -0,040 -1,54 % | 17:29 | 0,000 2.000 | 0,000 1.000 | 2,660 2,520 | 3,580 2,420 | 4.107 10.389 | 3 | ||
| TECHNOTRANS SE A0XYGA Tradegate | 16,900 16,650 | +0,250 +1,50 % | 18:32 | 16,500 190 | 16,800 190 | 17,200 16,450 | 23,200 13,350 | 616 10.360 | 1 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 6,080 6,100 | -0,020 -0,33 % | 17:36 | 6,040 812 | 6,080 927 | 6,140 6,080 | 6,320 5,100 | 1.663 10.136 | 2 | ||
| CHERRY SE A3CRRN Tradegate | 0,800 0,835 | -0,035 -4,19 % | 17:54 | 0,800 5.543 | 0,819 2.730 | 0,830 0,800 | 3,050 0,501 | 11.083 9.029 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,960 3,050 | -0,090 -2,95 % | 17:36 | 2,920 1.002 | 3,000 13 | 3,080 2,920 | 5,120 2,400 | 2.719 8.180 | 4 | ||
| KPS AG A1A6V4 Tradegate | 0,770 0,778 | -0,008 -1,03 % | 19:53 | 0,722 3.050 | 0,808 2.550 | 0,778 0,722 | 1,260 0,700 | 10.800 8.072 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Tradegate | 2,220 2,280 | -0,060 -2,63 % | 17:28 | 2,220 1.080 | 2,300 900 | 2,300 2,220 | 2,800 2,020 | 2.906 6.484 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,800 14,300 | +0,500 +3,50 % | 17:36 | 14,600 341 | 14,900 600 | 14,800 14,700 | 15,500 10,500 | 403 5.924 | 4 | ||
| VOLTABOX AG A2E4LE Tradegate | 2,470 2,380 | +0,090 +3,78 % | 20:40 | 2,370 490 | 2,470 450 | 2,470 2,310 | 3,210 0,500 | 2.493 5.906 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
