Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 402,5 Mio. 382,7 Mio. 306,6 Mio. 257,9 Mio. 222,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXUS AG Z.VERK A40UT3 Xetra | 69,50 69,50 | 0,00 0,00 % | 22.01. | 69,00 145.655 | 69,50 8.412 | 69,50 69,50 | 70,00 66,50 | 1.284 89.238 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 35,100 34,800 | +0,300 +0,86 % | 22.01. | 34,600 44 | 35,500 500 | 35,500 34,600 | 39,900 30,400 | 2.388 84.090 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 3,700 3,750 | -0,050 -1,33 % | 22.01. | 3,700 3.068 | 3,700 12.626 | 3,700 3,670 | 5,120 2,400 | 21.194 78.328 | 4 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 18,200 18,300 | -0,100 -0,55 % | 22.01. | 18,060 317 | 18,240 72 | 18,300 18,020 | 18,700 16,460 | 3.862 69.913 | 10 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 19,600 19,600 | -0,100 -0,51 % | 22.01. | 19,500 170 | 19,900 160 | 20,000 19,300 | 26,400 16,700 | 3.281 63.884 | 6 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 3,025 2,970 | +0,055 +1,85 % | 22.01. | 3,025 2.742 | 3,025 88 | 3,080 2,955 | 5,150 2,770 | 21.170 63.817 | 6 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 37,100 37,600 | -0,500 -1,33 % | 22.01. | 37,000 899 | 37,400 397 | 37,700 37,100 | 42,400 28,200 | 1.697 63.205 | 2 | ||
| CENIT AG 540710 Xetra | 7,950 8,200 | -0,250 -3,05 % | 22.01. | 7,950 48 | 8,050 1.035 | 8,300 7,950 | 15,400 7,050 | 7.170 57.984 | 3 | ||
| WASHTEC AG 750750 Xetra | 39,200 39,000 | +0,200 +0,51 % | 22.01. | 39,200 432 | 39,200 190 | 39,700 39,000 | 42,800 31,600 | 1.414 55.367 | - | ||
| LEIFHEIT AG 646450 Xetra | 16,000 16,050 | -0,050 -0,31 % | 22.01. | 15,850 448 | 16,100 170 | 16,200 15,950 | 18,500 13,200 | 3.378 54.332 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 24,200 23,900 | +0,300 +1,26 % | 22.01. | 24,000 314 | 24,400 314 | 24,200 23,800 | 35,300 20,700 | 2.240 53.760 | - | ||
| MANZ AG A0JQ5U Stuttgart | 0,620 0,430 | -0,050 -7,46 % | 22.01. | 0,690 2.000 | 0,730 1.000 | 0,620 0,620 | 10,520 0,181 | 141.744 52.953 | 1 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 645,00 660,00 | -5,00 -0,77 % | 22.01. | 640,00 23 | 655,00 10 | 660,00 645,00 | 725,00 605,00 | 79 51.750 | 1 | ||
| BASLER AG 510200 Xetra | 6,670 6,660 | +0,010 +0,15 % | 22.01. | 6,740 143 | 6,800 840 | 6,810 6,670 | 12,920 5,120 | 6.895 46.548 | 1 | ||
| VILLEROY & BOCH AG 765723 Xetra | 15,200 14,900 | +0,300 +2,01 % | 22.01. | 15,150 1.149 | 15,400 623 | 15,400 15,000 | 19,300 14,500 | 3.034 46.119 | 4 | ||
| VOLTABOX AG A2E4LE Tradegate | 1,260 1,300 | -0,020 -1,56 % | 22.01. | 1,260 880 | 1,300 6.110 | 1,470 1,070 | 1,925 0,500 | 37.575 46.051 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,400 31,000 | -0,600 -1,94 % | 22.01. | 30,800 70 | 31,200 70 | 31,000 30,400 | 35,900 29,200 | 1.428 43.621 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,820 2,320 | +0,100 +3,68 % | 22.01. | 2,600 400 | 2,820 449 | 3,280 2,320 | 4,320 1,680 | 14.838 41.632 | - | ||
| Q.BEYOND AG 513700 Tradegate | 0,682 0,692 | -0,008 -1,16 % | 22.01. | 0,680 12.331 | 0,700 4.250 | 0,692 0,676 | 0,896 0,000 | 60.453 41.261 | 2 | ||
| GESCO SE A1K020 Xetra | 13,200 13,350 | -0,150 -1,12 % | 22.01. | 13,150 250 | 13,250 400 | 13,300 13,150 | 19,750 13,100 | 2.810 37.137 | 2 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 24,300 24,200 | 0,000 0,00 % | 22.01. | 24,100 130 | 24,400 340 | 24,300 23,800 | 31,800 22,300 | 1.415 33.966 | 2 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,520 2,520 | 0,000 0,00 % | 22.01. | 2,500 4.000 | 2,540 326 | 2,560 2,500 | 2,900 2,020 | 12.629 31.889 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,150 3,200 | -0,050 -1,56 % | 22.01. | 3,150 660 | 3,250 3.000 | 3,260 3,150 | 4,440 1,385 | 9.558 30.804 | 2 | ||
| GRAMMER AG 589540 Tradegate | 5,250 5,950 | -0,300 -5,41 % | 22.01. | 5,250 400 | 5,800 360 | 5,850 5,250 | 11,600 4,580 | 5.219 29.985 | 1 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,550 1,490 | +0,060 +4,03 % | 22.01. | 1,550 6.314 | 1,560 2.000 | 1,550 1,500 | 2,700 0,815 | 18.784 28.467 | - | ||
| SYZYGY AG 510480 Tradegate | 2,980 2,960 | 0,000 0,00 % | 22.01. | 2,960 5.000 | 2,980 700 | 3,000 2,900 | 3,580 2,520 | 9.590 28.327 | 3 | ||
| PWO AG 696800 Xetra | 30,200 30,200 | 0,000 0,00 % | 22.01. | 29,800 79 | 30,400 165 | 30,200 29,800 | 32,200 25,400 | 943 28.186 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 6,160 6,160 | 0,000 0,00 % | 22.01. | 6,060 807 | 6,160 8.926 | 6,160 6,060 | 6,400 5,100 | 4.330 26.581 | 2 | ||
| CHERRY SE A3CRRN Tradegate | 0,961 0,982 | -0,016 -1,64 % | 22.01. | 0,953 3.120 | 1,000 10.000 | 1,050 0,951 | 3,535 0,501 | 27.039 26.314 | 1 | ||
| NFON AG A0N4N5 Xetra | 5,800 5,850 | -0,050 -0,85 % | 22.01. | 5,650 800 | 5,900 910 | 5,950 5,750 | 6,450 4,740 | 4.315 24.890 | - | ||
| BIOTEST AG VZ 522723 Xetra | 26,900 27,100 | -0,200 -0,74 % | 22.01. | 26,600 200 | 27,100 182 | 27,000 26,800 | 30,400 22,800 | 881 23.711 | 2 | ||
| FIRST SENSOR AG 720190 Xetra | 58,40 58,80 | -0,40 -0,68 % | 22.01. | 56,60 243 | 57,80 12 | 58,40 57,40 | 61,20 51,00 | 390 22.530 | - | ||
| AUMANN AG A2DAM0 Xetra | 10,420 10,300 | +0,120 +1,16 % | 22.01. | 10,260 199 | 10,420 220 | 10,600 10,240 | 18,900 9,420 | 2.174 22.484 | 1 | ||
| 3U HOLDING AG 516790 Tradegate | 1,660 1,666 | -0,018 -1,07 % | 22.01. | 1,640 1.900 | 1,716 5.600 | 1,714 1,624 | 2,220 1,436 | 11.940 20.147 | 7 | ||
| YOC AG 593273 Xetra | 14,800 15,100 | -0,300 -1,99 % | 22.01. | 14,600 145 | 14,900 327 | 14,900 14,600 | 21,800 12,900 | 1.323 19.576 | - | ||
| MEDIGENE AG A40ESG Tradegate | 1,297 1,312 | -0,002 -0,14 % | 22.01. | 1,280 2.187 | 1,318 1.200 | 1,364 1,280 | 5,700 0,998 | 14.028 18.572 | 1 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,540 6,580 | -0,040 -0,61 % | 22.01. | 6,380 146 | 6,540 4 | 6,780 6,380 | 13,700 6,380 | 2.645 17.185 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 1,000 0,965 | +0,045 +4,71 % | 22.01. | 0,900 1.300 | 1,010 3.000 | 1,010 0,915 | 2,000 0,262 | 16.039 15.847 | - | ||
| SURTECO GROUP SE 517690 Xetra | 20,400 19,600 | +0,800 +4,08 % | 22.01. | 20,000 250 | 20,600 1.527 | 20,400 19,900 | 22,600 12,900 | 785 15.832 | 4 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 21,600 21,700 | -0,100 -0,46 % | 22.01. | 21,600 1 | 21,900 686 | 21,800 21,500 | 24,300 17,950 | 731 15.744 | 6 | ||
| SOFTING AG 517800 Tradegate | 3,200 3,180 | +0,040 +1,27 % | 22.01. | 3,080 682 | 3,220 987 | 3,200 3,120 | 5,700 2,860 | 4.903 15.402 | - | ||
| MASTERFLEX SE 549293 Xetra | 9,820 9,740 | +0,080 +0,82 % | 22.01. | 9,700 506 | 9,920 380 | 9,820 9,700 | 11,900 7,620 | 1.470 14.356 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,410 2,500 | -0,060 -2,43 % | 22.01. | 2,400 5.300 | 2,530 2.000 | 2,530 2,410 | 3,590 2,110 | 5.767 14.024 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA Z.VERK A40UTN Xetra | 21,850 21,600 | +0,250 +1,16 % | 22.01. | 21,650 99.960 | 22,050 10 | 21,850 21,150 | 21,850 21,000 | 660 13.992 | - | ||
| 4SC AG A3E5C4 Tradegate | 5,780 5,900 | -0,120 -2,03 % | 22.01. | 5,700 200 | 6,100 190 | 6,100 5,700 | 10,000 3,820 | 2.245 13.558 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,000 4,920 | +0,080 +1,63 % | 22.01. | 4,910 550 | 5,000 27.937 | 5,000 4,910 | 6,580 4,120 | 2.732 13.547 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 3,770 3,760 | +0,010 +0,27 % | 22.01. | 3,770 1.846 | 3,800 2.108 | 3,800 3,770 | 5,200 3,230 | 3.183 12.083 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,040 7,180 | -0,140 -1,95 % | 22.01. | 7,040 2.017 | 7,200 16 | 7,180 7,020 | 8,740 6,860 | 1.671 11.943 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 24,700 23,600 | +0,800 +3,35 % | 22.01. | 23,000 175 | 24,800 100 | 24,900 22,200 | 38,500 14,800 | 495 11.849 | 4 | ||
| MEDICLIN AG 659510 Tradegate | 2,820 3,000 | -0,020 -0,70 % | 22.01. | 2,760 400 | 2,920 2.000 | 2,900 2,820 | 3,100 2,200 | 3.500 10.088 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
