Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 777,7 Mio. 497,2 Mio. 451,8 Mio. 451,3 Mio. 444,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELLY GROUP SE A2DGX9 Xetra | 37,500 37,700 | -0,200 -0,53 % | 28.02. | 37,200 19 | 37,500 119 | 37,700 37,200 | 39,900 30,400 | 1.854 69.499 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 42,000 41,800 | +0,200 +0,48 % | 28.02. | 42,000 109 | 41,800 65 | 42,000 41,800 | 50,60 28,200 | 1.549 65.046 | 9 | ||
| HOMETOGO SE A2QM3K Xetra | 1,805 1,830 | -0,025 -1,37 % | 28.02. | 1,790 7.847 | 1,820 103 | 1,850 1,795 | 2,470 1,600 | 34.542 63.185 | 2 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,300 15,600 | +0,100 +0,66 % | 28.02. | 15,100 1.000 | 15,300 690 | 15,600 15,100 | 24,900 14,800 | 3.965 60.872 | 6 | ||
| CENIT AG 540710 Tradegate | 7,200 7,400 | -0,050 -0,69 % | 28.02. | 7,200 480 | 7,300 480 | 7,350 7,000 | 14,100 7,000 | 8.524 60.816 | 3 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 45,200 45,600 | -0,400 -0,88 % | 28.02. | 45,200 69 | 46,000 125 | 45,900 45,100 | 49,900 39,000 | 1.304 59.190 | 5 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,700 5,680 | +0,020 +0,35 % | 28.02. | 5,620 14.992 | 5,700 86 | 5,700 5,600 | 7,700 3,200 | 10.274 58.405 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,270 0,252 | +0,018 +7,14 % | 28.02. | 0,270 2 | 0,284 2.500 | 0,288 0,250 | 0,400 0,143 | 221.780 57.557 | 3 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 3,760 3,660 | +0,100 +2,73 % | 28.02. | 3,760 1 | 3,820 1.695 | 3,820 3,670 | 5,120 3,230 | 14.593 54.839 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 16,950 16,800 | +0,150 +0,89 % | 28.02. | 16,950 1.000 | 17,250 451 | 17,000 16,750 | 22,800 13,300 | 3.203 54.235 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 10,075 10,605 | -0,530 -5,00 % | 28.02. | 9,984 2.978 | 10,045 524 | 10,465 9,986 | 11,710 4,079 | 5.303 54.173 | 2 | ||
| FIRST SENSOR AG 720190 Xetra | 57,80 57,00 | +0,80 +1,40 % | 28.02. | 57,40 28 | 57,80 711 | 58,00 57,20 | 61,20 50,60 | 927 53.460 | - | ||
| FABASOFT AG 922985 Xetra | 17,350 17,350 | 0,000 0,00 % | 28.02. | 17,350 536 | 17,350 68 | 17,500 17,250 | 23,400 13,650 | 3.032 52.633 | 2 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 715,00 710,00 | +5,00 +0,70 % | 28.02. | 710,00 19 | 715,00 61 | 715,00 710,00 | 735,00 610,00 | 71 50.510 | 1 | ||
| YOC AG 593273 Xetra | 17,200 17,700 | -0,500 -2,82 % | 28.02. | 16,900 30 | 17,400 280 | 17,500 17,000 | 21,800 14,100 | 2.899 49.635 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,480 2,500 | -0,020 -0,80 % | 28.02. | 2,445 278 | 2,480 615 | 2,480 2,435 | 2,830 0,860 | 19.741 48.266 | 6 | ||
| LOGWIN AG A2DR54 Xetra | 228,00 232,00 | -4,00 -1,72 % | 28.02. | 226,00 20 | 228,00 23 | 230,00 224,00 | 276,00 224,00 | 210 47.836 | 2 | ||
| BASLER AG 510200 Xetra | 8,040 8,240 | -0,200 -2,43 % | 28.02. | 7,970 618 | 8,120 946 | 8,140 7,970 | 12,920 5,120 | 5.771 46.405 | 1 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,380 2,420 | -0,040 -1,65 % | 28.02. | 2,300 7.256 | 2,440 4.900 | 2,380 2,200 | 2,820 2,020 | 19.796 45.472 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 25,600 26,200 | -0,600 -2,29 % | 28.02. | 25,200 250 | 25,600 86 | 26,000 25,600 | 30,000 19,000 | 1.726 44.235 | - | ||
| DR HOENLE AG 515710 Tradegate | 10,000 10,000 | -0,100 -0,99 % | 28.02. | 9,900 360 | 10,300 5.360 | 10,250 9,740 | 20,300 6,480 | 4.362 43.178 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 4,140 4,175 | +0,050 +1,22 % | 28.02. | 4,040 600 | 4,140 500 | 4,225 4,055 | 5,200 2,770 | 9.981 40.942 | 6 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 24,400 24,400 | -0,300 -1,21 % | 28.02. | 24,400 130 | 24,900 1.020 | 24,600 24,200 | 31,800 22,300 | 1.636 40.035 | 2 | ||
| VILLEROY & BOCH AG 765723 Xetra | 15,100 15,300 | -0,200 -1,31 % | 28.02. | 15,100 100 | 15,300 800 | 15,400 15,100 | 19,300 14,500 | 2.521 38.463 | 4 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,840 2,800 | +0,020 +0,71 % | 28.02. | 2,780 3.944 | 2,850 735 | 2,860 2,770 | 3,590 2,110 | 13.448 37.458 | 1 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,510 1,600 | -0,090 -5,62 % | 28.02. | 1,515 1.747 | 1,590 3 | 1,600 1,510 | 4,185 1,390 | 23.619 37.385 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,602 1,650 | -0,016 -0,99 % | 28.02. | 1,600 11.875 | 1,634 1.900 | 1,640 1,602 | 2,220 1,436 | 21.889 35.554 | 7 | ||
| BIOTEST AG ST 522720 Xetra | 41,200 41,400 | -0,200 -0,48 % | 28.02. | 40,600 100 | 41,600 121 | 41,200 40,400 | 43,000 40,400 | 870 35.444 | 2 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,560 2,580 | -0,020 -0,78 % | 28.02. | 2,500 4.361 | 2,600 25.000 | 2,580 2,500 | 2,640 1,600 | 13.280 33.900 | - | ||
| R.STAHL AG A1PHBB Xetra | 16,300 16,400 | -0,100 -0,61 % | 28.02. | 16,200 2.322 | 16,400 304 | 16,300 16,200 | 23,800 15,700 | 2.062 33.404 | - | ||
| VISCOM SE 784686 Tradegate | 3,270 3,570 | -0,110 -3,25 % | 28.02. | 3,270 650 | 3,480 3.000 | 3,470 3,270 | 6,300 2,820 | 9.645 32.971 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,900 2,810 | +0,140 +5,07 % | 28.02. | 2,610 1.882 | 2,910 2.000 | 2,900 2,630 | 4,430 2,220 | 11.847 32.533 | - | ||
| LEIFHEIT AG 646450 Xetra | 16,400 16,200 | +0,200 +1,23 % | 28.02. | 16,300 653 | 16,600 465 | 16,450 16,200 | 18,500 13,250 | 1.977 32.489 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,800 31,600 | 0,000 0,00 % | 28.02. | 31,600 70 | 31,800 280 | 32,000 31,200 | 35,900 29,200 | 1.024 32.245 | - | ||
| GESCO SE A1K020 Tradegate | 13,200 13,350 | -0,100 -0,75 % | 28.02. | 13,150 319 | 13,400 250 | 13,300 13,200 | 19,750 12,700 | 2.378 31.456 | 2 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 10,500 10,400 | +0,100 +0,96 % | 28.02. | 10,300 3.329 | 10,500 200 | 10,500 10,300 | 10,600 6,300 | 2.824 29.372 | 3 | ||
| WASHTEC AG 750750 Xetra | 40,300 39,700 | +0,600 +1,51 % | 28.02. | 39,600 122 | 40,100 46 | 40,300 39,400 | 42,800 33,300 | 724 28.760 | - | ||
| AUMANN AG A2DAM0 Xetra | 10,280 10,480 | -0,200 -1,91 % | 28.02. | 10,280 53 | 10,380 583 | 10,520 10,240 | 18,900 9,420 | 2.718 28.311 | 1 | ||
| METRO AG VZ BFB002 Xetra | 5,350 5,400 | -0,050 -0,93 % | 28.02. | 5,350 41.683 | 5,400 120 | 5,350 5,350 | 6,100 4,720 | 5.100 27.285 | 2 | ||
| Q.BEYOND AG 513700 Xetra | 0,736 0,720 | +0,016 +2,22 % | 28.02. | 0,730 2.304 | 0,742 2.000 | 0,736 0,710 | 0,908 0,512 | 34.906 24.916 | 2 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Xetra | 2,000 1,930 | +0,070 +3,63 % | 28.02. | 1,930 135 | 2,060 265 | 2,060 1,800 | 2,220 1,445 | 11.775 22.998 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 6,060 6,040 | +0,020 +0,33 % | 28.02. | 5,940 1.476 | 6,060 1.589 | 6,060 6,020 | 6,320 5,100 | 3.578 21.656 | 2 | ||
| VOLTABOX AG A2E4LE Tradegate | 2,160 2,130 | +0,010 +0,47 % | 28.02. | 2,100 510 | 2,200 500 | 2,210 2,060 | 3,210 0,500 | 9.507 20.187 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 3,030 2,980 | +0,050 +1,68 % | 28.02. | 3,000 1.500 | 3,050 3.984 | 3,050 3,000 | 5,120 2,400 | 5.503 16.649 | 4 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,760 0,770 | -0,020 -2,56 % | 28.02. | 0,725 1.450 | 0,830 1.450 | 0,765 0,760 | 0,985 0,680 | 19.572 14.941 | - | ||
| MEDICLIN AG 659510 Xetra | 2,920 2,900 | +0,020 +0,69 % | 28.02. | 2,860 3.393 | 2,940 2.555 | 2,920 2,860 | 3,100 2,280 | 4.450 12.776 | - | ||
| MULTITUDE AG A40VJN Xetra | 4,850 4,970 | -0,120 -2,41 % | 28.02. | 4,850 146 | 4,960 7.381 | 4,955 4,850 | 6,580 4,120 | 2.379 11.639 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,880 6,820 | +0,060 +0,88 % | 28.02. | 6,800 230 | 6,880 4 | 6,940 6,780 | 13,550 6,260 | 1.590 10.896 | - | ||
| MASTERFLEX SE 549293 Xetra | 10,050 10,100 | -0,050 -0,50 % | 28.02. | 10,000 29 | 10,050 100 | 10,100 10,000 | 11,900 7,800 | 963 9.644 | - | ||
| DELTICOM AG 514680 Xetra | 2,140 2,080 | +0,060 +2,88 % | 28.02. | 2,080 2.000 | 2,200 6.593 | 2,200 2,080 | 3,500 1,820 | 4.484 9.452 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
