Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 162,9 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DMG MORI AG 587800 Xetra | 44,900 45,000 | -0,100 -0,22 % | 12:14 | 44,900 1.246 | 45,200 6.777 | 44,900 44,900 | 45,300 42,700 | 1.376 61.829 | - | ||
| PWO AG 696800 Tradegate | 28,200 27,200 | +1,000 +3,68 % | 16:47 | 27,600 80 | 28,400 80 | 30,000 27,200 | 32,200 25,400 | 2.031 58.588 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,220 2,200 | 0,000 0,00 % | 14:49 | 2,160 3.421 | 2,220 1.501 | 2,220 2,120 | 3,060 2,140 | 24.079 51.898 | - | ||
| LEIFHEIT AG 646450 Xetra | 16,300 16,200 | +0,100 +0,62 % | 17:36 | 16,250 586 | 16,600 398 | 16,650 16,300 | 18,500 13,200 | 3.133 51.788 | 1 | ||
| GESCO SE A1K020 Xetra | 13,600 13,550 | +0,050 +0,37 % | 17:16 | 13,600 200 | 13,700 163 | 13,800 13,600 | 19,750 13,400 | 3.724 50.906 | 2 | ||
| NFON AG A0N4N5 Xetra | 4,780 4,980 | -0,200 -4,02 % | 17:36 | 4,720 962 | 4,820 3.583 | 5,100 4,780 | 7,260 4,740 | 9.574 47.626 | - | ||
| COVESTRO AG Z.VERK A40KY2 Xetra | 57,20 57,20 | 0,00 0,00 % | 17:35 | 56,40 50 | 57,80 512 | 58,00 56,20 | 60,50 56,20 | 838 47.608 | 53 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 19,200 18,200 | +1,000 +5,49 % | 15:58 | 18,600 170 | 19,100 170 | 19,200 17,900 | 26,400 16,700 | 2.375 44.596 | 6 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 15,650 15,500 | +0,150 +0,97 % | 18:04 | 15,350 210 | 15,650 200 | 15,750 15,300 | 19,650 14,950 | 2.825 43.927 | 4 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,250 8,090 | +0,160 +1,98 % | 17:36 | 8,250 1.165 | 8,280 2 | 8,250 8,040 | 10,240 6,070 | 5.371 43.782 | 1 | ||
| BASLER AG 510200 Xetra | 5,200 5,300 | -0,100 -1,89 % | 17:36 | 5,180 454 | 5,200 1 | 5,410 5,180 | 12,920 5,160 | 8.097 42.570 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 35,700 37,000 | -1,300 -3,51 % | 17:36 | 35,600 203 | 36,400 203 | 36,900 35,700
| 42,400 28,200 | 1.130 41.032 | 2 | ||
| SMT SCHARF AG A3DRAE Xetra | 7,850 7,400 | +0,450 +6,08 % | 17:36 | 7,700 667 | 8,000 1.627 | 8,000 7,500 | 9,200 5,450 | 5.334 40.917 | 6 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,840 7,900 | -0,060 -0,76 % | 17:36 | 7,740 1.002 | 7,840 955 | 7,920 7,740 | 10,200 7,080 | 4.995 38.982 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,060 1,020 | +0,040 +3,92 % | 17:35 | 1,040 250 | 1,080 4.000 | 1,060 1,020 | 2,720 0,815 | 37.649 38.645 | - | ||
| SURTECO GROUP SE 517690 Xetra | 19,600 18,300 | +1,300 +7,10 % | 17:38 | 19,000 281 | 19,600 89 | 19,600 18,600 | 18,700 12,900 | 2.013 38.295 | 4 | ||
| TECHNOTRANS SE A0XYGA Xetra | 14,100 14,600 | -0,500 -3,42 % | 17:36 | 13,950 2.253 | 14,100 41 | 14,500 13,950 | 23,200 13,300 | 2.672 38.004 | 1 | ||
| GRAMMER AG 589540 Tradegate | 5,250 5,800 | -0,550 -9,48 % | 15:25 | 5,100 420 | 5,650 370 | 5,300 4,900 | 12,600 5,550 | 6.810 34.910 | 1 | ||
| SHELLY GROUP AD A2DGX9 Xetra | 33,900 33,700 | +0,200 +0,59 % | 17:35 | 33,500 306 | 33,900 680 | 33,900 33,000 | 39,900 30,400 | 884 29.783 | - | ||
| FIRST SENSOR AG 720190 Xetra | 58,60 58,60 | 0,00 0,00 % | 17:36 | 58,80 175 | 59,00 652 | 58,60 57,80 | 61,20 51,00 | 418 24.327 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,480 5,480 | 0,000 0,00 % | 16:44 | 5,380 1.110 | 5,480 2.367 | 5,480 5,300 | 6,400 5,100 | 4.449 23.862 | 2 | ||
| SERVICEWARE SE A2G8X3 Xetra | 11,900 12,500 | -0,600 -4,80 % | 17:36 | 11,700 400 | 12,100 400 | 12,300 11,900 | 14,200 8,900 | 1.778 21.539 | 4 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 3,340 3,290 | +0,050 +1,52 % | 18:23 | 3,340 630 | 3,410 600 | 3,430 3,260 | 5,220 3,250 | 6.369 21.486 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,505 1,545 | -0,040 -2,59 % | 17:36 | 1,510 233 | 1,560 2.000 | 1,555 1,490 | 4,195 1,480 | 13.865 21.346 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,700 12,600 | 0,000 0,00 % | 17:36 | 12,500 4.396 | 12,800 397 | 12,700 12,500 | 14,000 9,500 | 1.676 21.285 | - | ||
| DATA MODUL AG 549890 Tradegate | 29,000 30,000 | -1,000 -3,33 % | 17:47 | 28,400 80 | 29,000 80 | 29,000 28,200 | 48,800 23,000 | 698 19.910 | - | ||
| YOC AG 593273 Xetra | 15,400 15,400 | 0,000 0,00 % | 17:36 | 15,000 1.832 | 15,400 332 | 16,000 15,100 | 21,800 11,400 | 1.277 19.655 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,660 1,662 | -0,002 -0,12 % | 18:27 | 1,642 2.000 | 1,676 1.850 | 1,698 1,642 | 2,260 1,436 | 11.827 19.554 | 7 | ||
| HOMETOGO SE A2QM3K Xetra | 1,950 2,030 | -0,080 -3,94 % | 17:35 | 1,905 2.000 | 1,995 3.009 | 2,090 1,950 | 2,840 1,600 | 9.632 19.547 | 2 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 9,800 9,850 | -0,050 -0,51 % | 17:46 | 9,750 550 | 9,950 250 | 9,900 9,700 | 10,600 5,500 | 1.959 19.174 | 3 | ||
| 4SC AG A3E5C4 Tradegate | 4,800 5,260 | -0,460 -8,75 % | 15:06 | 4,800 1.000 | 5,000 200 | 4,990 4,500 | 11,200 3,990 | 4.019 18.777 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 7,640 7,680 | -0,040 -0,52 % | 17:35 | 7,540 1.304 | 7,760 71 | 7,800 7,540 | 14,150 7,520 | 2.382 18.275 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,190 2,270 | -0,080 -3,52 % | 16:58 | 2,120 1.015 | 2,250 925 | 2,310 2,190 | 4,050 2,140 | 8.194 18.099 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 41,300 41,800 | -0,500 -1,20 % | 17:35 | 41,300 48 | 41,700 182 | 41,600 41,000 | 48,100 39,700 | 428 17.618 | 5 | ||
| MULTITUDE PLC A40G1Q Xetra | 4,500 4,500 | 0,000 0,00 % | 17:35 | 4,500 1.557 | 4,735 837 | 4,715 4,500 | 6,580 3,600 | 3.485 16.095 | - | ||
| VOLTABOX AG A2E4LE Tradegate | 1,060 1,090 | -0,030 -2,75 % | 17:21 | 1,060 1.050 | 1,095 1.010 | 1,145 1,045 | 1,925 0,500 | 15.071 15.978 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 24,200 23,800 | +0,400 +1,68 % | 17:36 | 23,800 202 | 24,400 202 | 24,200 24,000 | 27,400 18,450 | 624 14.929 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 1,680 1,810 | -0,130 -7,18 % | 17:35 | 1,650 1.353 | 1,720 1.218 | 1,720 1,680 | 2,500 1,640 | 8.700 14.898 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,400 30,400 | 0,000 0,00 % | 18:26 | 30,000 80 | 30,600 1.000 | 30,400 30,000 | 35,900 29,200 | 480 14.496 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Tradegate | 6,600 6,600 | 0,000 0,00 % | 16:52 | 6,550 2.930 | 6,650 5.210 | 6,600 6,550 | 8,050 5,100 | 2.029 13.391 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 23,000 22,900 | +0,100 +0,44 % | 16:28 | 22,700 100 | 23,000 100 | 23,100 22,900 | 33,400 22,400 | 582 13.380 | 2 | ||
| CHERRY SE A3CRRN Tradegate | 0,624 0,634 | -0,010 -1,58 % | 17:21 | 0,623 5.300 | 0,640 14.000 | 0,659 0,621 | 3,900 0,501 | 19.963 12.668 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 18,400 17,800 | +0,600 +3,37 % | 18:02 | 17,550 100 | 18,500 100 | 18,400 17,650 | 44,900 17,500 | 700 12.564 | 4 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,242 0,236 | +0,006 +2,54 % | 17:35 | 0,234 625 | 0,250 2.150 | 0,250 0,221 | 0,446 0,143 | 48.637 11.221 | 3 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,320 0,331 | -0,011 -3,18 % | 15:35 | 0,320 10.000 | 0,355 10.000 | 0,340 0,311 | 0,560 0,105 | 30.501 10.098 | 4 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 50,80 50,80 | 0,00 0,00 % | 16:14 | 50,80 461 | 51,20 439 | 51,00 50,80 | 63,60 38,900 | 189 9.611 | 1 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 5,740 5,560 | +0,180 +3,24 % | 17:35 | 5,600 204 | 5,760 965 | 5,740 5,580 | 7,620 3,910 | 1.636 9.152 | - | ||
| HGEARS AG A3CMGN Xetra | 1,720 1,735 | -0,015 -0,86 % | 17:36 | 1,720 2.425 | 1,730 50 | 1,750 1,720 | 4,200 1,735 | 5.186 9.025 | 1 | ||
| MASTERFLEX SE 549293 Tradegate | 8,500 8,660 | -0,160 -1,85 % | 09:44 | 8,320 500 | 8,760 500 | 8,520 8,500 | 11,900 7,640 | 1.000 8.510 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,600 0,610 | -0,010 -1,64 % | 18:02 | 0,505 2.190 | 0,695 1.200 | 0,805 0,452 | 1,400 0,262 | 13.415 7.959 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
