Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.198,8 Mio. 472,4 Mio. 452,7 Mio. 383,7 Mio. 328,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTWING GROUP SE A2N4H0 Tradegate | 7,220 7,260 | -0,040 -0,55 % | 20.12. | 7,200 5.493 | 7,320 430 | 7,340 7,120 | 8,850 6,820 | 16.742 120.985 | 1 | ||
| BASLER AG 510200 Xetra | 6,120 6,140 | -0,020 -0,33 % | 20.12. | 6,120 78 | 6,120 774 | 6,170 6,030 | 12,920 5,120 | 19.472 118.462 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 16,100 16,150 | -0,050 -0,31 % | 20.12. | 16,050 114 | 16,150 100 | 16,200 16,050 | 18,500 13,200 | 6.672 107.377 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 36,000 36,700 | -0,700 -1,91 % | 20.12. | 36,000 1 | 36,200 114 | 36,400 35,800 | 42,400 28,200 | 2.879 103.444 | 2 | ||
| Q.BEYOND AG 513700 Tradegate | 0,690 0,702 | -0,004 -0,58 % | 20.12. | 0,680 30.000 | 0,708 3.000 | 0,698 0,686 | 0,896 0,542 | 149.383 102.955 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 14,550 14,550 | 0,000 0,00 % | 20.12. | 14,350 1.083 | 14,550 93 | 14,550 14,150 | 16,000 12,750 | 7.171 102.787 | 3 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,530 3,520 | +0,070 +2,02 % | 20.12. | 3,370 620 | 3,540 2.100 | 3,530 3,220 | 4,440 1,385 | 30.197 99.694 | 2 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 20,900 21,000 | -0,100 -0,48 % | 20.12. | 20,900 89 | 20,900 193 | 21,100 20,900 | 26,000 17,950 | 4.611 96.582 | 6 | ||
| TECHNOTRANS SE A0XYGA Xetra | 16,550 16,100 | +0,450 +2,80 % | 20.12. | 16,500 131 | 16,550 108 | 16,850 16,200 | 22,800 13,300 | 5.812 96.496 | 1 | ||
| FABASOFT AG 922985 Xetra | 17,200 16,800 | +0,400 +2,38 % | 20.12. | 17,200 452 | 17,200 948 | 17,450 16,750 | 24,600 13,650 | 5.560 95.130 | 2 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,809 1,809 | 0,000 -0,01 % | 20.12. | 1,783 585 | 1,810 8.141 | 1,810 1,773 | 1,899 1,086 | 51.106 91.295 | 11 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 17,620 17,620 | 0,000 0,00 % | 20.12. | 17,620 992 | 17,840 426 | 17,980 17,620 | 18,700 16,460 | 4.781 84.405 | 10 | ||
| CENIT AG 540710 Xetra | 7,350 7,250 | +0,100 +1,38 % | 20.12. | 7,300 654 | 7,350 413 | 7,550 7,350 | 15,400 7,200 | 11.163 83.688 | 3 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,845 2,990 | +0,015 +0,53 % | 20.12. | 2,810 2.922 | 2,850 3.000 | 2,990 2,805 | 5,200 2,770 | 28.677 82.768 | 6 | ||
| CHERRY SE A3CRRN Tradegate | 0,747 0,738 | -0,011 -1,45 % | 20.12. | 0,725 5.000 | 0,790 5.074 | 0,800 0,707 | 3,900 0,501 | 107.724 82.499 | 1 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,320 0,328 | -0,018 -5,33 % | 20.12. | 0,320 14.266 | 0,356 20.000 | 0,357 0,303 | 0,560 0,105 | 214.391 71.003 | 4 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 3,630 3,620 | +0,010 +0,28 % | 20.12. | 3,550 1.500 | 3,630 1 | 3,690 3,560 | 5,120 2,400 | 19.295 70.339 | 4 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,720 7,800 | -0,080 -1,03 % | 20.12. | 7,720 816 | 7,800 550 | 7,780 7,700 | 10,200 7,080 | 8.925 69.232 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 26,500 27,000 | 0,000 0,00 % | 20.12. | 26,000 200 | 27,000 190 | 27,200 26,500 | 33,200 22,300 | 2.566 69.208 | 2 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,000 30,200 | +0,200 +0,67 % | 20.12. | 29,600 245 | 30,000 70 | 30,400 29,600 | 35,900 29,200 | 2.238 66.829 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,524 1,590 | -0,044 -2,81 % | 20.12. | 1,522 3.000 | 1,614 1.950 | 1,596 1,524 | 2,220 1,436 | 40.439 62.899 | 7 | ||
| MEDIGENE AG A40ESG Tradegate | 1,000 1,045 | -0,029 -2,80 % | 20.12. | 1,000 3.000 | 1,058 2.400 | 1,060 1,000 | 5,700 1,000 | 58.212 59.414 | 1 | ||
| MASTERFLEX SE 549293 Xetra | 9,040 9,200 | -0,160 -1,74 % | 20.12. | 9,080 527 | 9,880 1.173 | 9,200 9,020 | 11,900 7,620 | 6.227 56.708 | - | ||
| YOC AG 593273 Tradegate | 15,300 15,600 | +0,200 +1,32 % | 20.12. | 14,900 140 | 15,300 396 | 15,300 14,600 | 22,000 12,800 | 3.781 56.335 | - | ||
| GRAMMER AG 589540 Xetra | 5,200 4,800 | +0,400 +8,33 % | 20.12. | 5,050 962 | 5,350 962 | 5,400 4,780 | 11,800 4,780 | 10.704 55.060 | 1 | ||
| DR HOENLE AG 515710 Xetra | 7,520 7,500 | +0,020 +0,27 % | 20.12. | 7,520 376 | 7,660 610 | 7,660 7,500 | 20,300 7,480 | 7.233 54.557 | - | ||
| KPS AG A1A6V4 Tradegate | 0,838 0,816 | +0,028 +3,46 % | 20.12. | 0,768 3.000 | 0,850 2.300 | 0,876 0,740 | 1,535 0,700 | 68.416 53.951 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 6,200 6,200 | 0,000 0,00 % | 20.12. | 6,000 810 | 6,200 500 | 6,200 6,020 | 6,400 5,100 | 7.749 47.429 | 2 | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 55,40 54,00 | +1,40 +2,59 % | 20.12. | 54,00 43 | 54,80 122 | 55,40 52,80 | 58,80 28,500 | 856 46.488 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 5,160 5,320 | -0,160 -3,01 % | 20.12. | 5,160 839 | 5,180 57 | 5,600 5,160 | 7,480 3,910 | 8.137 43.722 | - | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 18,200 18,500 | -0,300 -1,62 % | 20.12. | 18,000 1.917 | 18,400 100 | 18,400 18,000 | 26,400 17,000 | 2.398 43.532 | 6 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 15,350 15,250 | +0,150 +0,99 % | 20.12. | 15,050 400 | 15,300 205 | 15,600 15,150 | 19,650 14,450 | 2.785 42.662 | 4 | ||
| MEDICLIN AG 659510 Xetra | 2,460 2,420 | +0,040 +1,65 % | 20.12. | 2,380 1.432 | 2,420 9.658 | 2,460 2,380 | 3,000 2,280 | 17.672 42.204 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,480 2,530 | -0,020 -0,80 % | 20.12. | 2,350 860 | 2,650 760 | 2,540 2,450 | 4,430 2,210 | 16.658 41.286 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 3,380 3,340 | +0,070 +2,11 % | 20.12. | 3,230 2.000 | 3,380 620 | 3,380 3,300 | 5,220 3,250 | 11.847 39.510 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,650 1,635 | +0,020 +1,23 % | 20.12. | 1,605 5.000 | 1,650 3.089 | 1,710 1,600 | 4,175 1,400 | 22.791 37.714 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,260 2,340 | -0,030 -1,31 % | 20.12. | 2,220 1.000 | 2,360 887 | 2,370 2,240 | 3,980 2,120 | 16.393 37.607 | 1 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 7,100 7,080 | +0,020 +0,28 % | 20.12. | 6,980 271 | 7,100 262 | 7,200 7,000 | 14,150 6,700 | 5.291 37.350 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,000 1,940 | -0,160 -7,41 % | 20.12. | 2,000 500 | 2,300 3.300 | 2,280 1,740 | 4,320 1,680 | 18.726 36.643 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,900 12,600 | +0,300 +2,38 % | 20.12. | 12,500 1.000 | 12,900 1.400 | 12,900 12,500 | 14,200 10,050 | 2.872 36.512 | 4 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 635,00 635,00 | 0,00 0,00 % | 20.12. | 635,00 40
| 635,00 477 | 640,00 625,00 | 710,00 610,00 | 51 32.410 | 1 | ||
| LOGWIN AG A2DR54 Xetra | 238,00 236,00 | +2,00 +0,85 % | 20.12. | 236,00 383 | 238,00 21 | 238,00 232,00 | 280,00 232,00 | 132 30.934 | 2 | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 1,075 1,105 | -0,040 -3,59 % | 20.12. | 1,055 2.500 | 1,170 1.800 | 1,170 1,065 | 2,260 0,992 | 28.260 30.329 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 13,800 13,900 | -0,100 -0,72 % | 20.12. | 13,700 3.025 | 13,900 368 | 13,800 13,700 | 14,000 9,500 | 2.050 28.092 | - | ||
| PWO AG 696800 Xetra | 30,200 30,400 | -0,200 -0,66 % | 20.12. | 30,000 2 | 30,400 226 | 30,200 29,600 | 32,200 25,400 | 936 27.790 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,940 1,895 | +0,045 +2,37 % | 20.12. | 1,920 200 | 1,960 1.600 | 2,010 1,935 | 2,600 1,600 | 13.618 26.941 | 2 | ||
| SYZYGY AG 510480 Tradegate | 2,520 2,560 | -0,080 -3,08 % | 20.12. | 2,560 900 | 2,640 800 | 2,580 2,520 | 3,580 2,520 | 10.647 26.898 | 3 | ||
| METRO AG VZ BFB002 Tradegate | 4,940 5,050 | +0,020 +0,41 % | 20.12. | 4,840 850 | 5,000 650 | 5,050 4,840 | 8,100 4,840 | 4.617 22.848 | 2 | ||
| NFON AG A0N4N5 Xetra | 5,150 5,150 | 0,000 0,00 % | 20.12. | 5,050 1.888 | 5,250 944 | 5,150 5,100 | 6,860 4,740 | 4.253 21.769 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 23,600 25,200 | -1,600 -6,35 % | 20.12. | 23,200 209 | 24,000 209 | 25,000 23,400 | 27,400 19,000 | 807 19.359 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
