Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,140 8,170 | 0,000 0,00 % | 17.04. | 8,140 1.169 | 8,180 793 | 8,190 8,090 | 9,840 7,220 | 6.492 52.653 | 8 | ||
| EINHELL GERMANY AG A40ESU Xetra | 62,60 63,00 | 0,00 0,00 % | 17.04. | 62,60 124 | 63,70 150 | 63,90 62,60 | 68,80 49,333 | 804 50.655 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 16,350 16,300 | 0,000 0,00 % | 17.04. | 16,350 30 | 16,400 200 | 16,400 16,200 | 19,000 12,750 | 3.090 50.236 | 3 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,700 5,500 | 0,000 0,00 % | 17.04. | 5,580 238 | 5,700 10 | 5,700 5,500 | 6,320 5,100 | 8.650 48.180 | 2 | ||
| NEXUS AG 522090 Xetra | 69,80 69,70 | 0,00 0,00 % | 17.04. | 69,80 62 | 70,10 19 | 70,10 69,20 | 72,40 47,150 | 685 47.778 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,100 30,700 | +0,300 +1,01 % | 17.04. | 29,600 670 | 30,000 70 | 30,500 29,900 | 32,800 28,400 | 1.560 47.052 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 3,660 3,740 | -0,050 -1,35 % | 17.04. | 3,660 600 | 3,760 600 | 3,820 3,560 | 5,060 3,200 | 11.872 43.399 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,070 7,940 | 0,000 0,00 % | 17.04. | 7,970 24 | 8,120 759 | 8,080 7,910 | 10,240 7,150 | 5.039 40.385 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 67,00 66,80 | 0,00 0,00 % | 17.04. | 67,00 102 | 67,00 7 | 67,00 66,80 | 69,00 43,200 | 572 38.238 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 18,450 18,250 | 0,000 0,00 % | 17.04. | 18,150 626 | 18,450 84 | 18,450 18,050 | 19,380 15,060 | 2.062 37.534 | 10 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 33,900 34,000 | 0,000 0,00 % | 17.04. | 33,700 20 | 34,000 1.000 | 34,100 33,700 | 39,900 29,000 | 1.057 35.863 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,256 0,252 | 0,000 0,00 % | 17.04. | 0,252 9.690 | 0,259 19.600 | 0,260 0,252 | 0,385 0,143 | 134.951 34.991 | 3 | ||
| DMG MORI AG 587800 Xetra | 46,000 45,900 | 0,000 0,00 % | 17.04. | 46,000 16.143 | 46,300 967 | 46,300 45,900 | 46,500 42,700 | 742 34.268 | - | ||
| SMT SCHARF AG A3DRAE Tradegate | 6,700 6,600 | +0,050 +0,75 % | 17.04. | 6,450 330 | 6,800 310 | 6,800 6,700 | 9,100 6,300 | 4.851 32.694 | 6 | ||
| Q.BEYOND AG 513700 Xetra | 0,734 0,736 | 0,000 0,00 % | 17.04. | 0,734 1.200 | 0,756 283 | 0,754 0,732 | 0,908 0,608 | 43.443 32.218 | 2 | ||
| MEDIGENE AG A40ESG Tradegate | 0,185 0,185 | +0,008 +4,23 % | 17.04. | 0,170 6.000 | 0,185 21.124 | 0,190 0,170 | 3,720 0,149 | 175.529 32.164 | 1 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,600 6,540 | 0,000 0,00 % | 17.04. | 6,360 747 | 6,600 1.251 | 6,700 6,540 | 12,300 6,100 | 4.845 31.968 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,300 15,700 | -0,100 -0,65 % | 17.04. | 15,200 900 | 15,600 300 | 15,500 15,300 | 22,600 14,700 | 2.037 31.272 | 6 | ||
| HAIER SMART HOME CO LTD A2JM2W Tradegate | 1,625 1,620 | +0,010 +0,62 % | 17.04. | 1,595 3.000 | 1,630 33.975 | 1,630 1,595 | 1,940 1,410 | 19.250 31.110 | 11 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 18,450 17,500 | +0,650 +3,65 % | 17.04. | 17,100 1.000 | 18,500 60 | 18,500 16,550 | 35,900
10,000 | 1.772 30.494 | 4 | ||
| HGEARS AG A3CMGN Xetra | 2,000 2,020 | 0,000 0,00 % | 17.04. | 1,950 4.000 | 2,040 1.014 | 2,040 1,960 | 3,200 1,500 | 13.284 26.490 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 1,830 1,750 | 0,000 0,00 % | 17.04. | 1,815 2.732 | 1,840 2.750 | 1,845 1,710 | 1,880 0,968 | 14.091 25.091 | 1 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,228 0,207 | +0,013 +6,05 % | 17.04. | 0,202 50.000 | 0,228 9.350 | 0,228 0,203 | 0,445 0,105 | 97.065 20.768 | 4 | ||
| DELTICOM AG 514680 Xetra | 2,260 2,210 | 0,000 0,00 % | 17.04. | 2,240 4.078 | 2,280 2.500 | 2,290 2,220 | 3,500 1,820 | 9.011 20.224 | - | ||
| R.STAHL AG A1PHBB Xetra | 17,300 17,900 | 0,000 0,00 % | 17.04. | 17,000 298 | 17,600 298 | 17,900 17,300 | 22,000 15,200 | 1.099 19.366 | - | ||
| MEDICLIN AG 659510 Xetra | 2,900 2,960 | 0,000 0,00 % | 17.04. | 2,800 10.000 | 2,980 1.865 | 2,940 2,900 | 3,100 2,280 | 6.611 19.309 | - | ||
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,620 6,580 | 0,000 0,00 % | 17.04. | 6,620 7.175 | 6,620 58 | 6,700 6,380 | 7,100 6,200 | 2.912 19.033 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,000 17,250 | +0,150 +0,89 % | 17.04. | 16,700 300 | 17,000 185 | 17,300 16,900 | 18,550 14,450 | 1.043 17.817 | 4 | ||
| VOLTABOX AG A2E4LE Tradegate | 2,480 2,500 | -0,080 -3,12 % | 17.04. | 2,470 4.650 | 2,640 2.477 | 2,640 2,460 | 3,210 0,500 | 6.728 17.285 | - | ||
| KPS AG A1A6V4 Tradegate | 0,740 0,726 | -0,016 -2,12 % | 17.04. | 0,740 3.060 | 0,770 3.060 | 0,774 0,682 | 1,260 0,652 | 22.382 16.710 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,905 1,955 | -0,060 -3,05 % | 17.04. | 1,900 18.690 | 2,030 1.150 | 1,940 1,905 | 4,500 1,010 | 8.149 15.709 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,300 2,530 | -0,130 -5,35 % | 17.04. | 2,300 480 | 2,550 400 | 2,630 2,200 | 8,358 2,030 | 6.333 14.839 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 3,080 3,080 | 0,000 0,00 % | 17.04. | 3,000 502 | 3,100 5.416 | 3,080 2,970 | 5,120 2,400 | 4.579 13.623 | 4 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,680 2,650 | +0,010 +0,37 % | 17.04. | 2,600 1.500 | 2,730 775 | 2,700 2,600 | 3,220 2,110 | 5.112 13.559 | 1 | ||
| YOC AG 593273 Xetra | 15,900 16,000 | 0,000 0,00 % | 17.04. | 15,700 461 | 16,000 310 | 16,200 15,800 | 21,800 13,900 | 806 12.979 | - | ||
| SOFTING AG 517800 Tradegate | 3,360 3,300 | +0,120 +3,70 % | 17.04. | 3,100 770 | 3,380 1.505 | 3,380 3,100 | 5,400 2,820 | 3.767 12.652 | - | ||
| CENIT AG 540710 Xetra | 8,020 7,980 | 0,000 0,00 % | 17.04. | 8,020 1.385 | 8,100 67 | 8,140 8,000 | 13,600 6,940 | 1.527 12.316 | 3 | ||
| SYZYGY AG 510480 Tradegate | 2,360 2,300 | +0,050 +2,16 % | 17.04. | 2,240 1.000 | 2,370 3.000 | 2,370 2,240 | 3,580 2,220 | 5.166 12.061 | 3 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 24,800 24,500 | +0,300 +1,22 % | 17.04. | 24,100 130 | 24,800 130 | 24,800 24,300 | 31,800 22,300 | 331 8.160 | 2 | ||
| DR HOENLE AG 515710 Xetra | 8,080 8,140 | 0,000 0,00 % | 17.04. | 7,980 1.000 | 8,120 625 | 8,120 8,020 | 20,300 6,500 | 962 7.767 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,240 2,310 | -0,080 -3,45 % | 17.04. | 2,240 1.080 | 2,400 10.000 | 2,310 2,240 | 4,440 1,385 | 2.490 5.722 | 2 | ||
| MASTERFLEX SE 549293 Xetra | 9,500 9,620 | 0,000 0,00 % | 17.04. | 9,400 50.000 | 9,600 772 | 9,640 9,420 | 11,900 8,200 | 528 5.078 | - | ||
| BIOTEST AG VZ 522723 Xetra | 30,200 30,000 | 0,000 0,00 % | 17.04. | 29,800 167 | 30,400 1.500 | 30,200 30,000 | 31,800 24,600 | 168 5.040 | 2 | ||
| CHERRY SE A3CRRN Xetra | 0,752 0,740 | 0,000 0,00 % | 17.04. | 0,750 6.984 | 0,752 1 | 0,752 0,742 | 3,055 0,500 | 6.655 4.975 | 1 | ||
| DATA MODUL AG 549890 Xetra | 22,800 22,400 | 0,000 0,00 % | 17.04. | 22,400 226 | 23,200 226 | 22,800 22,600 | 36,000 22,000 | 208 4.701 | - | ||
| GRAMMER AG 589540 Xetra | 6,350 6,450 | 0,000 0,00 % | 17.04. | 6,300 758 | 6,350 6 | 6,400 6,350 | 11,300 4,500 | 700 4.480 | 1 | ||
| SURTECO GROUP SE 517690 Xetra | 15,500 15,400 | 0,000 0,00 % | 17.04. | 15,350 50 | 15,650 30 | 15,600 15,250 | 22,600 13,300 | 278 4.332 | 4 | ||
| 3U HOLDING AG 516790 Tradegate | 1,445 1,455 | -0,030 -2,03 % | 17.04. | 1,445 2.200 | 1,500 7.100 | 1,495 1,435 | 2,220 1,335 | 2.856 4.164 | 7 | ||
| VISCOM SE 784686 Tradegate | 2,980 3,060 | -0,080 -2,61 % | 17.04. | 2,880 730 | 3,240 640 | 3,020 2,980 | 6,300 2,820 | 1.356 4.083 | - | ||
| NFON AG A0N4N5 Xetra | 6,850 6,950 | 0,000 0,00 % | 17.04. | 6,750 2.224 | 6,900 1.112 | 6,850 6,850 | 8,200 4,740 | 583 3.994 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
