Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335,0 Mio. 325,4 Mio. 288,4 Mio. 274,5 Mio. 184,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAMICORD AG A0BL84 Xetra | 3,880 3,960 | -0,080 -2,02 % | 17:36 | 3,800 800 | 3,960 1.062 | 4,000 3,820 | 5,900 3,900 | 1.490 5.854 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 20,300 20,700 | -0,400 -1,93 % | 19:16 | 20,300 60 | 21,900 60 | 21,500 20,300 | 35,900 10,000 | 283 5.839 | 4 | ||
| ALLANE SE A0DPRE Tradegate | 9,300 9,250 | +0,050 +0,54 % | 19:05 | 9,350 120 | 9,750 106 | 10,000 9,300 | 11,500 8,550 | 611 5.818 | 1 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,300 2,300 | 0,000 0,00 % | 20:39 | 2,160 600 | 2,300 500 | 2,340 2,160 | 4,320 1,680 | 2.367 5.460 | - | ||
| YOC AG 593273 Xetra | 16,400 16,500 | -0,100 -0,61 % | 17:36 | 16,300 442 | 16,500 442 | 16,500 16,400 | 21,800 14,100 | 310 5.090 | - | ||
| FABASOFT AG 922985 Xetra | 16,500 16,550 | -0,050 -0,30 % | 17:35 | 16,350 444 | 16,600 669 | 16,550 16,400 | 23,400 13,650 | 295 4.868 | 2 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,090 0,120 | -0,030 -25,00 % | 17:36 | 0,080 5.000 | 0,100 5.963 | 0,119 0,081 | 1,090 0,023 | 43.699 4.692 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,600 2,480 | +0,120 +4,84 % | 20:26 | 2,420 495 | 2,700 405 | 2,700 2,280 | 6,500 1,340 | 1.841 4.622 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 17,360 17,540 | -0,180 -1,03 % | 17:36 | 17,260 217 | 17,440 467 | 17,480 17,280 | 19,380 16,460 | 259 4.483 | 10 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,720 2,720 | 0,000 0,00 % | 17:29 | 2,640 800 | 2,770 800 | 2,770 2,670 | 4,430 2,250 | 1.375 3.738 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,910 1,870 | +0,040 +2,14 % | 17:36 | 1,870 88 | 1,950 562 | 1,910 1,870 | 2,220 1,580 | 1.742 3.309 | - | ||
| VISCOM SE 784686 Tradegate | 3,220 3,270 | -0,050 -1,53 % | 13:49 | 3,200 680 | 3,390 620 | 3,330 3,220 | 6,300 2,820 | 990 3.254 | - | ||
| NFON AG A0N4N5 Tradegate | 7,150 7,000 | +0,150 +2,14 % | 19:07 | 6,950 160 | 7,150 160 | 7,200 7,150 | 8,250 4,640 | 432 3.098 | - | ||
| METRO AG ST Z.VERK BFB0V3 Xetra | 5,400 5,400 | 0,000 0,00 % | 17:35 | 5,300 4.450 | 5,500 950 | 5,400 5,300 | 5,400 5,200 | 550 2.915 | - | ||
| MASTERFLEX SE 549293 Tradegate | 10,650 10,350 | +0,300 +2,90 % | 18:04 | 10,050 360 | 10,650 300 | 10,650 10,350 | 11,900 8,100 | 226 2.363 | - | ||
| 4SC AG A3E5C4 Tradegate | 2,720 2,820 | -0,100 -3,55 % | 17:16 | 2,670 420 | 2,910 380 | 2,720 2,670 | 9,500 1,820 | 841 2.283 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,150 1,270 | -0,120 -9,45 % | 17:47 | 1,170 980 | 1,390 800 | 1,400 1,150 | 2,660 1,150 | 1.591 2.163 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,270 1,240 | +0,030 +2,42 % | 17:35 | 1,260 500 | 1,280 23.400 | 1,280 1,270 | 2,520 0,815 | 1.600 2.048 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 12,750 12,700 | +0,050 +0,39 % | 17:08 | 0,000 200 | 0,000 200 | 12,850 12,850 | 16,000 12,000 | 136 1.736 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,286 0,293 | -0,007 -2,39 % | 17:35 | 0,286 5.000 | 0,304 691 | 0,286 0,286 | 0,385 0,143 | 2.013 576 | 3 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,810 0,805 | -0,030 -3,57 % | 31.03. | 0,700 2.970 | 0,805 2.570 | 0,810 0,810 | 1,260 0,635 | 652 528 | 1 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,470 1,505 | -0,035 -2,33 % | 17:36 | 1,525 1.838 | 1,625 1.320 | 1,590 1,470 | 3,720 1,390 | 263 411 | - | ||
| PWO AG 696800 Xetra | 29,400 28,800 | +0,600 +2,08 % | 17:36 | 29,000 50 | 29,600 177 | 29,400 28,800 | 32,200 25,400 | 10 293 | - | ||
| BIOTEST AG ST 522720 Tradegate | 42,400 42,800 | -0,400 -0,93 % | 09:53 | 0,000 50 | 0,000 50 | 43,000 42,400 | 43,000 39,800 | 5 214 | 2 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,675 0,675 | 0,000 0,00 % | 17:36 | 0,640 2.000 | 0,710 2.000 | 0,685 0,675 | 1,000 0,635 | 250 171 | - | ||
| GRAMMER AG 589540 Xetra | 7,100 7,100 | 0,000 0,00 % | 17:36 | 7,000 681 | 7,150 3 | 7,200 7,100 | 11,300 4,500 | 16 115 | 1 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,440 5,500 | 0,000 0,00 % | 17:36 | 5,420 7.075 | 5,440 100 | 5,480 5,440 | 7,700 3,210 | 16 88 | 1 | ||
| ARZNEIWERK AG VIDA A289B0 Xetra | 0,412 0,402 | +0,010 +2,49 % | 17:36 | 0,362 2.000 | 0,462 2.000 | 0,440 0,412 | 1,140 0,400 | 183 81 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,540 2,560 | 0,000 0,00 % | 17:35 | 2,460 1.954 | 2,600 3.132 | 2,600 2,540 | 2,660
1,600 | 10 26 | - | ||
| DATA MODUL AG 549890 Stuttgart | 23,800 23,800 | 0,000 0,00 % | 19:00 | 24,400 410 | 24,800 403 | 23,800 23,800 | 37,400 22,800 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,675 1,675 | 0,000 0,00 % | 17:35 | 1,660 1.000 | 1,690 10 | 1,675 1,675 | 1,816 1,612 | 0 0 | 2 | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,775 0,790 | -0,015 -1,90 % | 17:36 | 0,725 2.000 | 0,820 1.600 | 0,775 0,775 | 1,790 0,200 | 0 0 | - | ||
| LOGWIN AG A2DR54 Xetra | 236,00 238,00 | -2,00 -0,84 % | 17:35 | 234,00 37 | 238,00 22 | 236,00 236,00 | 276,00 220,00 | 0 0 | 2 | ||
| METRO AG VZ Z.VERK BFB0V4 Frankfurt | 5,250 5,300 | 0,000 0,00 % | 09:21 | 5,250 5.000 | 5,400 - | 5,250 5,250 | 5,300 5,155 | 0 0 | - | ||
| OVB HOLDING AG 628656 Xetra | 22,800 22,800 | 0,000 0,00 % | 17:36 | 22,600 220 | 23,000 141 | 22,800 22,800 | 23,200 18,500 | 0 0 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 24,800 24,400 | 0,000 0,00 % | 17:36 | 24,400 205 | 25,000 205 | 24,800 24,800 | 30,000 19,000 | 0 0 | - | ||
| SURTECO GROUP SE 517690 Xetra | 17,600 17,500 | +0,100 +0,57 % | 17:36 | 17,500 25 | 17,700 293 | 17,600 17,600 | 22,600 13,300 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
