Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.198,8 Mio. 472,4 Mio. 452,7 Mio. 383,7 Mio. 328,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURTECO GROUP SE 517690 Xetra | 19,800 20,800 | -1,000 -4,81 % | 20.12. | 19,500 85 | 20,000 239 | 20,800 19,600 | 22,600 12,900 | 949 18.948 | 4 | ||
| MULTITUDE PLC A40G1Q Xetra | 4,810 4,980 | -0,170 -3,41 % | 20.12. | 4,710 1.416 | 4,910 1.416 | 5,000 4,780 | 6,580 4,000 | 3.654 17.881 | - | ||
| HGEARS AG A3CMGN Xetra | 1,655 1,710 | -0,055 -3,22 % | 20.12. | 1,625 244 | 1,680 490 | 1,700 1,620 | 4,200 1,510 | 9.835 16.646 | 1 | ||
| R.STAHL AG A1PHBB Xetra | 16,100 16,100 | 0,000 0,00 % | 20.12. | 16,100 309 | 16,700 288 | 16,700 16,100 | 23,800 15,700 | 988 16.350 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 19,600 21,000 | -0,250 -1,26 % | 20.12. | 19,700 210 | 20,000 100 | 21,800 19,600 | 42,300 14,800 | 805 16.316 | 4 | ||
| BIOTEST AG VZ 522723 Xetra | 25,800 26,200 | -0,400 -1,53 % | 20.12. | 25,700 248 | 25,800 80 | 25,900 25,300 | 31,400 22,800 | 631 16.140 | 2 | ||
| ELUMEO SE A11Q05 Xetra | 2,120 2,040 | +0,080 +3,92 % | 20.12. | 2,060 1.000 | 2,120 1.000 | 2,120 2,020 | 2,980 1,860 | 7.670 16.036 | 5 | ||
| SOFTING AG 517800 Xetra | 3,040 3,040 | 0,000 0,00 % | 20.12. | 3,000 5.236 | 3,080 300 | 3,040 3,000 | 5,800 2,900 | 5.264 15.792 | - | ||
| FIRST SENSOR AG 720190 Xetra | 58,00 58,00 | 0,00 0,00 % | 20.12. | 57,00 300 | 58,00 664 | 58,00 58,00 | 61,20 51,00 | 261 15.138 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,175 1,160 | -0,015 -1,26 % | 20.12. | 1,130 2.212 | 1,245 1.750 | 1,245 1,175 | 1,875 1,000 | 11.451 14.081 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,020 1,080 | -0,060 -5,56 % | 20.12. | 1,020 2.603 | 1,080 4.000 | 1,090 1,020 | 2,720 0,815 | 12.448 13.170 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,220 0,215 | +0,005 +2,33 % | 20.12. | 0,218 167 | 0,220 4 | 0,230 0,215 | 0,446 0,143 | 59.797 13.153 | 3 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,690 0,690 | 0,000 0,00 % | 20.12. | 0,690 7.613 | 0,700 42.070 | 0,735 0,690 | 1,280 0,645 | 16.737 12.089 | 1 | ||
| SMT SCHARF AG A3DRAE Xetra | 7,450 7,200 | +0,250 +3,47 % | 20.12. | 7,350 585 | 7,450 70 | 7,450 7,300 | 9,200 5,450 | 1.517 11.140 | 6 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,264 0,256 | +0,008 +3,12 % | 20.12. | 0,236 23 | 0,290 2.065 | 0,292 0,199 | 1,160 0,188 | 50.307 10.804 | - | ||
| OHB SE 593612 Xetra | 47,400 47,300 | +0,100 +0,21 % | 20.12. | 47,000 250 | 47,800 109 | 47,600 46,500 | 48,900 41,550 | 225 10.673 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,392 0,488 | -0,050 -11,31 % | 20.12. | 0,390 5.000 | 0,494 3.700 | 0,515 0,378 | 1,400 0,262 | 23.978 10.273 | - | ||
| DELTICOM AG 514680 Xetra | 2,120 2,220 | -0,100 -4,50 % | 20.12. | 2,120 1.424 | 2,200 3.227 | 2,220 2,120 | 3,500 1,820 | 2.759 6.018 | - | ||
| VOLTABOX AG A2E4LE Tradegate | 1,090 1,130 | 0,000 0,00 % | 20.12. | 1,060 3.000 | 1,120 940 | 1,150 1,065 | 1,925 0,500 | 4.772 5.126 | - | ||
| UNITED LABELS AG 548956 Xetra | 1,740 1,650 | +0,090 +5,45 % | 20.12. | 1,640 2.000 | 1,740 2.000 | 1,740 1,700 | 2,800 1,420 | 2.900 4.994 | - | ||
| BIOTEST AG ST 522720 Xetra | 41,400 41,400 | 0,000 0,00 % | 20.12. | 41,000 570 | 41,600 50 | 41,400 41,000 | 43,000 40,400 | 116 4.756 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 14,800 15,600 | +0,200 +1,37 % | 20.12. | 14,100 80 | 15,100 80 | 15,200 14,800 | 25,800 11,800 | 305 4.524 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,020 2,060 | -0,040 -1,94 % | 20.12. | 1,980 700 | 2,040 962 | 2,080 2,020 | 2,480 1,600 | 2.046 4.234 | - | ||
| DATA MODUL AG 549890 Tradegate | 27,800 27,800 | +0,200 +0,72 % | 20.12. | 27,000 80 | 28,200 80 | 28,200 27,800 | 45,000 23,000 | 135 3.763 | - | ||
| 4SC AG A3E5C4 Tradegate | 4,090 4,190 | -0,100 -2,39 % | 20.12. | 4,080 301 | 4,300 260 | 4,300 4,080 | 11,200 3,990 | 897 3.662 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,750 1,800 | -0,050 -2,78 % | 20.12. | 1,740 1.685 | 1,850 600 | 1,800 1,750 | 2,220 1,450 | 1.804 3.187 | - | ||
| VITA 34 AG A0BL84 Xetra | 4,120 4,020 | +0,100 +2,49 % | 20.12. | 4,020 23 | 4,200 1.117 | 4,180 3,980 | 5,900 3,690 | 310 1.285 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,205 2,275 | -0,025 -1,12 % | 20.12. | 2,150 1.200 | 2,305 500 | 2,330 2,185 | 12,390 2,030 | 545 1.196 | - | ||
| ALLANE SE A0DPRE Frankfurt | 9,750 9,400 | +0,350 +3,72 % | 20.12. | 9,250 100 | 9,750 100 | 9,750 9,200 | 11,900 9,000 | 100 975 | 1 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,855 0,860 | -0,005 -0,58 % | 20.12. | 0,795 2.000 | 0,860 461 | 0,855 0,830 | 1,000 0,625 | 954 794 | - | ||
| OVB HOLDING AG 628656 Xetra | 19,600 19,800 | -0,200 -1,01 % | 20.12. | 19,400 1.460 | 19,800 252 | 19,600 19,400 | 21,400 18,300 | 40 776 | - | ||
| INTICA SYSTEMS SE 587484 Xetra | 2,060 2,100 | -0,040 -1,90 % | 20.12. | 1,960 3.771 | 2,140 2.000 | 2,120 2,000 | 6,650 1,400 | 315 634 | - | ||
| H2APEX GROUP SCA A0YF5P Xetra | 5,200 5,200 | 0,000 0,00 % | 20.12. | 5,150 740 | 5,200 300 | 5,200 5,150 | 6,600 4,040 | 60 309 | 1 | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,650 0,640 | -0,005 -0,76 % | 20.12. | 0,545 2.019 | 0,760 2.531 | 0,650 0,650 | 1,390 0,600 | 80 52 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 13,750 14,050 | -0,100 -0,72 % | 19.12. | 13,550 160 | 14,150 150 | 0,000 0,000 | 18,450 12,000 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F München | 1,671 1,671 | 0,000 0,00 % | 20.12. | 1,620 1.500 | 1,680 1.500 | 1,671 1,671 | 1,690 1,620 | 0 0 | 2 | ||
| VISCOM SE 784686 Tradegate | 3,390 3,530 | +0,050 +1,50 % | 19.12. | 3,250 1.000 | 3,420 620 | 0,000 0,000 | 8,250 2,820 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
