Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,010 2,030 | -0,050 -2,43 % | 17.04. | 2,010 600 | 2,100 1.081 | 2,100 1,935 | 4,320 1,680 | 1.883 3.861 | - | ||
| LOGWIN AG A2DR54 Xetra | 246,00 246,00 | 0,00 0,00 % | 17.04. | 244,00 3 | 246,00 2 | 246,00 242,00 | 276,00 220,00 | 13 3.150 | 2 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 2,800 2,800 | 0,000 0,00 % | 17.04. | 2,800 227 | 2,840 891 | 2,830 2,800 | 5,150 2,375 | 1.095 3.067 | 6 | ||
| BASLER AG 510200 Xetra | 7,700 7,610 | 0,000 0,00 % | 17.04. | 7,610 111 | 7,730 946 | 7,700 7,700 | 12,900 5,120 | 385 2.951 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 6,518 6,714 | 0,000 0,00 % | 17.04. | 6,442 713 | 6,518 2.742 | 6,518 6,478 | 11,710 4,079 | 437 2.840 | 2 | ||
| 4SC AG A3E5C4 Tradegate | 2,610 2,690 | -0,060 -2,25 % | 17.04. | 2,600 430 | 2,740 1.050 | 2,770 2,600 | 9,500 1,820 | 990 2.726 | - | ||
| ARZNEIWERK AG VIDA A289B0 Xetra | 0,545 0,525 | 0,000 0,00 % | 17.04. | 0,515 2.000 | 0,570 43 | 0,595 0,496 | 1,140 0,300 | 4.493 2.364 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 15,100 15,200 | 0,000 0,00 % | 17.04. | 14,900 409 | 15,300 332 | 15,200 14,900 | 16,000 10,100 | 147 2.229 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 15,000 15,400 | +0,200 +1,35 % | 17.04. | 14,500 120 | 15,000 80 | 15,000 14,500 | 23,000 11,700 | 152 2.216 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,850 1,850 | -0,010 -0,54 % | 17.04. | 1,760 630 | 1,950 570 | 1,850 1,820 | 2,340 1,540 | 1.126 2.067 | - | ||
| FAMICORD AG A0BL84 Xetra | 4,120 4,120 | 0,000 0,00 % | 17.04. | 4,120 500 | 4,320 1.244 | 4,120 4,120 | 5,250 3,700 | 500 2.060 | - | ||
| ALLANE SE A0DPRE Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 17.04. | 9,800 100 | 10,900 200 | 10,800 10,300 | 11,900 6,900 | 173 1.868 | 1 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,090 2,200 | -0,090 -4,13 % | 17.04. | 2,000 1.966 | 2,360 465 | 2,340 2,080 | 6,500 1,340 | 756 1.605 | - | ||
| SERVICEWARE SE A2G8X3 Tradegate | 13,900 13,800 | +0,350 +2,58 % | 17.04. | 13,300 160 | 13,800 160 | 13,900 13,900 | 15,600 10,500 | 100 1.390 | 4 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,430
2,490 | -0,060 -2,41 % | 17.04. | 2,420 3.000 | 2,560 800 | 2,560 2,430 | 4,430 2,250 | 541 1.327 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 24,000 24,200 | 0,000 0,00 % | 17.04. | 23,600 205 | 24,200 205 | 24,000 23,800 | 30,000 19,000 | 49 1.166 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,705 0,705 | 0,000 0,00 % | 17.04. | 0,670 2.000 | 0,740 4.014 | 0,720 0,675 | 1,000 0,595 | 1.141 821 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,118 0,134 | 0,000 0,00 % | 17.04. | 0,102 2.000 | 0,133 975 | 0,169 0,118 | 0,605 0,023 | 5.813 788 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,440 2,460 | 0,000 0,00 % | 17.04. | 2,380 196 | 2,500 2.000 | 2,480 2,440 | 2,660 1,600 | 100 248 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,250 1,310 | -0,040 -3,10 % | 17.04. | 1,230 2.000 | 1,350 815 | 1,360 1,220 | 2,660 1,100 | 157 198 | - | ||
| BIOTEST AG ST 522720 Xetra | 42,400 42,400 | 0,000 0,00 % | 17.04. | 42,000 1.156 | 42,800 130 | 42,400 42,400 | 42,800 40,400 | 0 0 | 2 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,675 0,675 | 0,000 0,00 % | 17.04. | 0,650 2.500 | 0,700 6.974 | 0,675 0,675 | 1,280 0,625 | 0 0 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,300 12,300 | 0,000 0,00 % | 17.04. | 12,100 417 | 12,400 417 | 12,300 12,300 | 15,850 11,500 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,650 1,650 | 0,000 0,00 % | 17.04. | 1,600 1.500 | 1,700 2.770 | 1,650 1,650 | 1,816 1,575 | 0 0 | 2 | ||
| ELUMEO SE A11Q05 Xetra | 2,020 2,040 | 0,000 0,00 % | 17.04. | 2,000 4.463 | 2,040 530 | 2,020 2,020 | 2,800 1,840 | 0 0 | 5 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,150 2,170 | 0,000 0,00 % | 17.04. | 2,100 2.000 | 2,200 87 | 2,150 2,150 | 2,760 2,000 | 0 0 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,600 0,610 | 0,000 0,00 % | 17.04. | 0,560 2.000 | 0,640 2.000 | 0,600 0,600 | 1,790 0,200 | 0 0 | - | ||
| H2APEX GROUP SCA A0YF5P Xetra | 2,180 2,220 | 0,000 0,00 % | 17.04. | 2,140 2.000 | 2,200 200 | 2,180 2,180 | 6,500 1,930 | 0 0 | 1 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 München | 1,220 1,220 | 0,000 0,00 % | 17.04. | 1,230 1.000 | 1,260 1.000 | 1,220 1,220 | 2,420 0,815 | 0 0 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 4,100 4,000 | 0,000 0,00 % | 17.04. | 4,000 19.811 | 4,200 10.201 | 4,100 4,100 | 6,980 3,750 | 0 0 | - | ||
| OVB HOLDING AG 628656 Xetra | 22,600 22,400 | 0,000 0,00 % | 17.04. | 22,200 228 | 22,800 456 | 22,600 22,600 | 23,200 18,500 | 0 0 | - | ||
| PWO AG 696800 Xetra | 27,800 27,800 | 0,000 0,00 % | 17.04. | 27,400 186 | 28,000 286 | 27,800 27,800 | 32,200 24,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
