Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,600 0,610 | -0,010 -1,64 % | 18:02 | 0,505 2.190 | 0,695 1.200 | 0,805 0,452 | 1,400 0,262 | 13.415 7.959 | - | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 630,00 635,00 | -5,00 -0,79 % | 09:32 | 620,00 10 | 640,00 5 | 635,00 630,00 | 725,00 605,00 | 12 7.585 | 1 | ||
| MANZ AG A0JQ5U Tradegate | 5,660 5,900 | -0,240 -4,07 % | 18:37 | 5,660 600 | 5,920 550 | 5,980 5,660 | 13,960 5,040 | 1.256 7.450 | 1 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 5,250 5,550 | -0,300 -5,41 % | 17:26 | 5,200 225 | 5,500 200 | 5,400 5,250 | 7,850 4,000 | 1.399 7.363 | 1 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,820 1,850 | -0,030 -1,62 % | 18:15 | 1,760 700 | 1,890 600 | 1,890 1,710 | 4,320 1,720 | 3.802 6.840 | - | ||
| Q.BEYOND AG 513700 Tradegate | 0,714 0,744 | -0,030 -4,03 % | 18:42 | 0,714 3.000 | 0,750 2.800 | 0,730 0,714 | 0,896 0,542 | 9.448 6.828 | 2 | ||
| UNITED LABELS AG 548956 Tradegate | 1,570 1,650 | -0,080 -4,85 % | 17:56 | 1,570 700 | 1,780 605 | 1,790 1,570 | 2,660 1,340 | 3.347 5.575 | - | ||
| ELUMEO SE A11Q05 Tradegate | 2,060 2,140 | -0,080 -3,74 % | 18:23 | 2,040 525 | 2,220 475 | 2,320 2,040 | 3,200 1,800 | 2.536 5.470 | 5 | ||
| BIOTEST AG VZ 522723 Xetra | 27,500 27,500 | 0,000 0,00 % | 17:36 | 27,400 1.420 | 27,500 1.403 | 27,500 27,200 | 31,800 22,800 | 193 5.283 | 2 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 13,550 13,450 | 0,000 0,00 % | 17:36 | 13,350 374 | 13,700 374 | 13,550 13,550 | 18,450 12,350 | 378 5.121 | - | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,675 0,680 | -0,005 -0,74 % | 17:50 | 0,595 1.864 | 0,705 1.280 | 0,705 0,675 | 1,680 0,655 | 7.132 4.991 | - | ||
| DELTICOM AG 514680 Tradegate | 2,260 2,180 | +0,080 +3,67 % | 18:22 | 2,240 1.000 | 2,360 880 | 2,260 2,160 | 3,600 1,780 | 2.050 4.497 | - | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 1,225 1,260 | -0,035 -2,78 % | 16:45 | 1,225 1.900 | 1,290 1.700 | 1,270 1,225 | 2,260 0,992 | 3.000 3.742 | 1 | ||
| SOFTING AG 517800 Xetra | 3,600 3,700 | -0,100 -2,70 % | 17:36 | 3,600 19.674 | 3,820 2.474 | 3,680 3,600 | 6,450 3,680 | 933 3.399 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,380 2,480 | -0,100 -4,03 % | 17:57 | 2,490 1.270 | 2,680 1.120 | 2,630 2,330 | 4,430 2,210 | 1.198 3.007 | - | ||
| OHB SE 593612 Xetra | 46,200 46,200 | 0,000 0,00 % | 17:36 | 46,200 1.633 | 47,400 302 | 46,500 46,200 | 47,900 41,150 | 64 2.994 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,288 0,302 | -0,014 -4,64 % | 17:36 | 0,274 10.018 | 0,300 245 | 0,288 0,274 | 1,190 0,188 | 10.800 2.959 | - | ||
| KPS AG A1A6V4 Tradegate | 0,798 0,776 | +0,022 +2,84 % | 11:20 | 0,752 6.300
| 0,788 2.500 | 0,798 0,754 | 1,565 0,700 | 3.592 2.819 | - | ||
| ALLANE SE A0DPRE Tradegate | 9,550 9,500 | +0,050 +0,53 % | 16:06 | 9,250 119 | 9,950 101 | 9,550 9,500 | 11,800 9,100 | 250 2.381 | 1 | ||
| VITA 34 AG A0BL84 Xetra | 4,200 4,160 | +0,040 +0,96 % | 17:36 | 4,080 1.180 | 4,320 1.180 | 4,200 4,080 | 5,900 3,690 | 508 2.080 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,700 1,890 | -0,190 -10,05 % | 18:10 | 1,400 1.000 | 1,700 1.000 | 2,000 1,500 | 6,650 1,790 | 1.146 1.951 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,800 0,795 | -0,010 -1,23 % | 20.11. | 0,745 2.840 | 0,850 2.470 | 0,800 0,765 | 1,260 0,645 | 2.000 1.550 | 1 | ||
| SYZYGY AG 510480 Tradegate | 2,740 2,800 | -0,060 -2,14 % | 18:12 | 2,740 800 | 2,880 800 | 2,740 2,740 | 3,580 2,660 | 512 1.403 | 3 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,880 1,920 | -0,040
-2,08 % | 15:52 | 1,920 610 | 1,980 550 | 1,930 1,860 | 2,860 1,450 | 717 1.373 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,845 2,680 | +0,165 +6,16 % | 10:41 | 2,695 500 | 2,775 400 | 2,845 2,655 | 12,390 2,030 | 479 1.360 | - | ||
| VISCOM SE 784686 Xetra | 3,110 3,160 | -0,050 -1,58 % | 17:36 | 3,090 1.803 | 3,120 50 | 3,220 3,110 | 8,900 2,860 | 168 541 | - | ||
| BIOTEST AG ST 522720 Xetra | 41,600 41,400 | 0,000 0,00 % | 17:36 | 41,000 790 | 42,000 141 | 42,000 41,600 | 43,000 40,400 | 10 420 | 2 | ||
| MEDIGENE AG A40ESG Xetra | 1,606 1,572 | +0,034 +2,16 % | 17:36 | 1,570 1.000 | 1,640 1.200 | 1,638 1,552 | 5,800 1,420 | 240 379 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 3,930 4,010 | -0,080 -2,00 % | 17:36 | 3,930 1 | 3,970 8 | 3,950 3,930 | 5,120 2,400 | 73 288 | 4 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,145 1,175 | -0,030 -2,55 % | 09:54 | 1,145 1.950 | 1,205 1.650 | 1,145 1,145 | 1,920 1,000 | 200 229 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,980 8,160 | -0,180 -2,21 % | 17:38 | 7,980 943 | 8,080 218 | 7,980 7,980 | 9,000 6,860 | 15 120 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 53,80 55,20 | -1,40 -2,54 % | 17:38 | 53,80 83 | 55,20 1.534 | 53,80 53,80 | 58,80 28,500 | 2 108 | - | ||
| METRO AG VZ BFB002 Tradegate | 5,300 5,200 | +0,100 +1,92 % | 11:26 | 5,200 962 | 5,200 962 | 5,300 5,300 | 8,100 4,920 | 10 53 | 2 | ||
| OVB HOLDING AG 628656 Xetra | 19,700 19,700 | 0,000 0,00 % | 17:36 | 19,500 646 | 19,900 256 | 19,800 19,700 | 21,400 17,000 | 1 20 | - | ||
| 11880 SOLUTIONS AG 511880 Stuttgart | 0,815 0,790 | 0,000 0,00 % | 15:00 | 0,815 1.840 | 0,865 2.428 | 0,815 0,790 | 0,935 0,585 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F München | 1,670 1,670 | 0,000 0,00 % | 08:10 | 1,690 1.000 | 1,700 1.500 | 1,670 1,670 | 1,670 1,620 | 0 0 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 17,300 17,300 | 0,000 0,00 % | 17:36 | 17,000 281 | 17,500 281 | 17,300 17,300 | 26,400 17,300 | 0 0 | - | ||
| MEDICLIN AG 659510 Xetra | 2,600 2,600 | 0,000 0,00 % | 17:36 | 2,480 1.894 | 2,700 1.923 | 2,600 2,600 | 3,000 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
