Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVEM GROUP SA A3CSWZ Xetra | 5,740 5,560 | +0,180 +3,24 % | 21.11. | 5,600 204 | 5,760 965 | 5,800 5,580 | 7,620 3,910 | 1.636 9.152 | - | ||
| HGEARS AG A3CMGN Xetra | 1,720 1,735 | -0,015 -0,86 % | 21.11. | 1,720 2.425 | 1,730 50 | 1,750 1,720 | 4,200 1,735 | 5.186 9.025 | 1 | ||
| UNITED LABELS AG 548956 Tradegate | 1,590 1,650 | -0,060 -3,64 % | 21.11. | 1,600 950 | 1,790 1.000 | 1,790 1,570 | 2,660 1,340 | 5.328 8.805 | - | ||
| R.STAHL AG A1PHBB Xetra | 15,900 16,100 | -0,200 -1,24 % | 21.11. | 15,800 1.692 | 16,000 304 | 15,900 15,900 | 23,800 15,700 | 504 8.034 | - | ||
| MANZ AG A0JQ5U Tradegate | 5,700 5,900 | -0,200 -3,39 % | 21.11. | 5,600 600 | 5,940 2.235 | 5,980 5,660 | 13,960 5,040 | 1.330 7.872 | 1 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 630,00 635,00 | -5,00 -0,79 % | 21.11. | 620,00 10 | 640,00 5 | 635,00 630,00 | 725,00 605,00 | 12 7.585 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 1,150 1,165 | -0,015 -1,29 % | 21.11. | 1,150 124 | 1,245 2.950 | 1,190 1,100 | 1,930 1,005 | 6.453 7.447 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 5,250 5,550 | -0,300 -5,41 % | 21.11. | 5,200 225 | 5,500 200 | 5,400 5,250 | 7,850 4,000 | 1.399 7.363 | 1 | ||
| Q.BEYOND AG 513700 Tradegate | 0,714 0,744 | -0,030 -4,03 % | 21.11. | 0,712 9.000 | 0,750 2.800 | 0,730 0,714 | 0,896 0,542 | 9.518 6.878 | 2 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,890 1,850 | +0,040 +2,16 % | 21.11. | 0,000 700 | 1,900 2.593 | 1,890 1,710 | 4,320 1,720 | 3.807 6.849 | - | ||
| BIOTEST AG VZ 522723 Xetra | 27,500 27,500 | 0,000 0,00 % | 21.11. | 27,400 1.420 | 27,500 1.403 | 27,500 27,200 | 31,800 22,800 | 193 5.283 | 2 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 13,550 13,450 | 0,000 0,00 % | 21.11. | 13,350 374 | 13,700 374 | 13,550 13,550 | 18,450 12,350 | 378 5.121 | - | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,675 0,680 | -0,005 -0,74 % | 21.11. | 0,595 1.864 | 0,710 2.110 | 0,705 0,675 | 1,680 0,655 | 7.132 4.991 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,510 2,480 | +0,030 +1,21 % | 21.11. | 2,380 850 | 2,680 750 | 2,680 2,330 | 4,430 2,210 | 1.361 3.444 | - | ||
| SOFTING AG 517800 Xetra | 3,600 3,700 | -0,100 -2,70 % | 21.11. | 3,600 19.674 | 3,820 2.474 | 3,680 3,600 | 6,450 3,680 | 933 3.399 | - | ||
| OHB SE 593612 Xetra | 46,200 46,200 | 0,000 0,00 % | 21.11. | 46,200 1.633 | 47,400 302 | 46,500 46,200 | 47,900 41,150 | 64 2.994 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,288 0,302 | -0,014 -4,64 % | 21.11. | 0,274 10.018 | 0,300 245 | 0,288 0,274 | 1,190 0,188 | 10.800 2.959 | - | ||
| KPS AG A1A6V4 Tradegate | 0,798 0,776 | +0,022 +2,84 % | 21.11. | 0,752 6.300 | 0,790 11.200 | 0,798 0,754 | 1,565 0,700 | 3.592 2.819 | - | ||
| ALLANE SE A0DPRE Tradegate | 9,550 9,500 | +0,050 +0,53 % | 21.11. | 9,200 619 | 10,100 608 | 9,550 9,500 | 11,800 9,100 | 250 2.381 | 1 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,930 1,920 | +0,010 +0,52 % | 21.11. | 1,850 3.000 | 1,990 5.000 | 1,930 1,860 | 2,860 1,450 | 1.217 2.338 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,700 1,890 | -0,190 -10,05 % | 21.11. | 1,400 1.000 | 1,700 1.000 | 2,000 1,500 | 6,650 1,790 | 1.234 2.100 | - | ||
| VITA 34 AG A0BL84 Xetra | 4,200 4,160 | +0,040 +0,96 % | 21.11. | 4,080 1.180 | 4,320 1.180 | 4,200 4,080 | 5,900 3,690 | 508 2.080 | - | ||
| SYZYGY AG 510480 Tradegate | 2,760 2,800 | -0,040 -1,43 % | 21.11. | 2,720 1.200 | 2,880 800 | 2,760 2,740 | 3,580 2,660 | 552 1.513 | 3 | ||
| DELTICOM AG 514680 Xetra | 2,260 2,180 | +0,080 +3,67 % | 21.11. | 2,300 8 | 2,320 2.900 | 2,260 2,200 | 3,500 1,820 | 317 698 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,835 0,830 | 0,000 0,00 % | 21.11. | 0,815 1.656 | 0,850 5.000 | 0,845 0,835 | 1,000 0,625 | 663 560 | - | ||
| VISCOM SE 784686 Xetra | 3,110 3,160 | -0,050 -1,58 % | 21.11. | 3,090 1.803 | 3,120 50 | 3,220 3,110 | 8,900 2,860 | 168 541 | - | ||
| BIOTEST AG ST 522720 Xetra | 41,600 41,400 | 0,000 0,00 % | 21.11. | 41,000 790 | 42,000 141 | 42,000 41,600 | 43,000 40,400 | 10 420 | 2 | ||
| MEDIGENE AG A40ESG Xetra | 1,606 1,572 | +0,034 +2,16 % | 21.11. | 1,570 1.000 | 1,640 1.200 | 1,638 1,552 | 5,800 1,420 | 240 379 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 3,930 4,010 | -0,080 -2,00 % | 21.11. | 3,930 1 | 3,970 8 | 3,950 3,930 | 5,120 2,400 | 73 288 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,980 8,160 | -0,180 -2,21 % | 21.11. | 7,980 943 | 8,080 218 | 7,980 7,980 | 9,000 6,860 | 15 120 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 53,80 55,20 | -1,40 -2,54 % | 21.11. | 53,80 83 | 55,20 1.534 | 53,80 53,80 | 58,80 28,500 | 2 108 | - | ||
| METRO AG VZ BFB002 Tradegate | 5,300 5,200 | +0,100 +1,92 % | 21.11. | 5,000 1.177 | 5,350 1.461 | 5,300 5,300 | 8,100 4,920 | 10 53 | 2 | ||
| OVB HOLDING AG 628656 Xetra | 19,700 19,700 | 0,000 0,00 % | 21.11. | 19,500 646 | 19,900 256 | 19,800 19,700 | 21,400 17,000 | 1 20 | - | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,705 2,750 | -0,045 -1,64 % | 21.11. | 2,650 1.815 | 2,755 1.402 | 2,705 2,705 | 12,180 2,145 | 0 0 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,800 0,795 | -0,010 -1,23 % | 20.11. | 0,745 2.840 | 0,850 2.470 | 0,000 0,000 | 1,260 0,645 | 0 0 | 1 | ||
| ELEVING GROUP SA A40Q8F München | 1,670 1,670 | 0,000 0,00 % | 21.11. | 1,690 1.000 | 1,700 1.500 | 1,670 1,670 | 1,670 1,620 | 0 0 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 17,300 17,300 | 0,000 0,00 % | 21.11. | 17,000 281 | 17,500 281 | 17,300 17,300 | 26,400 17,300 | 0 0 | - | ||
| MEDICLIN AG 659510 Xetra | 2,600 2,600 | 0,000 0,00 % | 21.11. | 2,480 1.894 | 2,700 1.923 | 2,600 2,600 | 3,000 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
