Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 402,5 Mio. 382,7 Mio. 306,6 Mio. 257,9 Mio. 222,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HGEARS AG A3CMGN Xetra | 1,765 1,755 | +0,010 +0,57 % | 22.01. | 1,725 6.421 | 1,800 125 | 1,795 1,710 | 3,510 1,510 | 5.439 9.754 | 1 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,338 0,321 | +0,013 +3,85 % | 22.01. | 0,312 20.000 | 0,338 20.000 | 0,338 0,320 | 0,445 0,105 | 25.400 8.544 | 4 | ||
| KPS AG A1A6V4 Tradegate | 0,838 0,820 | -0,002 -0,24 % | 22.01. | 0,780 4.208 | 0,898 6.600 | 0,876 0,782 | 1,490 0,700 | 10.160 8.235 | - | ||
| OHB SE 593612 Xetra | 48,700 48,900 | -0,200 -0,41 % | 22.01. | 48,200 12 | 49,200 528 | 49,400 48,200 | 49,400 41,600 | 164 7.938 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 13,600 13,850 | -0,150 -1,09 % | 22.01. | 13,600 200 | 13,850 100 | 13,600 13,600 | 18,150 12,000 | 500 6.800 | - | ||
| UNITED LABELS AG 548956 Xetra | 1,520 1,540 | -0,020 -1,30 % | 22.01. | 1,470 747 | 1,560 2.000 | 1,540 1,470 | 2,800 1,420 | 4.503 6.786 | - | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 1,080 1,070 | +0,040 +3,85 % | 22.01. | 1,000 3.000 | 1,080 2.000 | 1,080 1,000 | 2,105 0,940 | 5.273 5.439 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,300 13,500 | -0,200 -1,48 % | 22.01. | 13,100 382 | 13,500 1.182 | 13,600 13,300 | 14,200 10,500 | 382 5.175 | 4 | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 26,000 25,400 | +0,600 +2,36 % | 22.01. | 25,600 4 | 26,200 200 | 26,000 25,600 | 27,400 19,000 | 200 5.120 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 1,225 1,260 | -0,035 -2,78 % | 22.01. | 1,220 2.367 | 1,225 16 | 1,225 1,220 | 1,860 1,005 | 4.106 5.025 | - | ||
| METRO AG VZ BFB002 Tradegate | 5,000 5,100 | -0,100 -1,96 % | 22.01. | 4,840 1.030 | 5,400 600 | 5,350 4,820 | 8,100 4,640 | 1.035 5.007 | 2 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,830 2,930 | -0,080 -2,75 % | 22.01. | 2,730 740 | 3,030 670 | 3,040 2,830 | 4,430 2,210 | 1.271 3.623 | - | ||
| DELTICOM AG 514680 Tradegate | 2,220 2,300 | -0,080 -3,48 % | 22.01. | 2,200 3.640 | 2,380 880 | 2,300 2,220 | 3,600 1,780 | 1.482 3.302 | - | ||
| VISCOM SE 784686 Tradegate | 3,110 3,210 | -0,130 -4,01 % | 22.01. | 3,120 680 | 3,350 2.160 | 3,300 3,080 | 8,050 2,820 | 968 3.127 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 1,920 1,920 | 0,000 0,00 % | 22.01. | 1,880 1.200 | 1,960 5.020 | 1,920 1,910 | 2,340 1,510 | 1.382 2.650 | - | ||
| SMT SCHARF AG A3DRAE Tradegate | 6,800 6,950 | -0,150 -2,16 % | 22.01. | 6,750 770 | 7,100 300 | 6,800 6,800 | 9,100 5,600 | 300 2.040 | 6 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,770 1,730 | +0,040 +2,31 % | 22.01. | 1,670 4.800 | 1,780 1.000 | 1,780 1,640 | 2,100 1,450 | 861 1.453 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,400 2,420 | -0,020 -0,83 % | 22.01. | 2,200 1.000 | 2,620 420 | 2,580 2,280 | 5,750 1,340 | 493 1.173 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,228 0,221 | +0,008 +3,40 % | 22.01. | 0,228 2.218 | 0,238 8 | 0,228 0,225 | 0,446 0,143 | 5.000 1.133 | 3 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,835 0,815 | +0,020 +2,45 % | 22.01. | 0,785 2.500 | 0,840 2.000 | 0,835 0,785 | 1,000 0,625 | 611 485 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Tradegate | 0,220 0,228 | -0,008 -3,51 % | 22.01. | 0,188 6.160 | 0,268 4.620 | 0,220 0,220 | 1,100 0,151 | 2.000 440 | - | ||
| ELUMEO SE A11Q05 Tradegate | 2,020 2,060 | -0,060 -2,88 % | 22.01. | 2,000 1.670 | 2,140 1.000 | 2,120 2,020 | 3,200 1,800 | 111 224 | 5 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 4,940 5,040 | -0,100 -1,98 % | 22.01. | 4,820 966 | 5,060 966 | 4,940 4,830 | 7,420 3,910 | 39 189 | - | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,585 2,585 | 0,000
0,00 % | 22.01. | 2,500 2.546 | 2,665 1.000 | 2,585 2,585 | 10,794 2,080 | 46 115 | - | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,540 0,530 | +0,010 +1,89 % | 22.01. | 0,510 5.000 | 0,550 4.907 | 0,540 0,540 | 1,280 0,496 | 13 7 | - | ||
| ALLANE SE A0DPRE Tradegate | 9,450 9,450 | 0,000 0,00 % | 21.01. | 9,000 123 | 9,800 113 | 0,000 0,000 | 11,600 9,050 | 0 0 | 1 | ||
| BIOTEST AG ST 522720 Xetra | 41,600 41,600 | 0,000 0,00 % | 22.01. | 41,000 1.631 | 42,000 120 | 41,600 41,600 | 43,000 40,600 | 0 0 | 2 | ||
| DATA MODUL AG 549890 Xetra | 26,600 26,600 | 0,000 0,00 % | 22.01. | 26,200 190 | 27,000 190 | 26,600 26,600 | 45,000 23,400 | 0 0 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,735 0,740 | -0,005 -0,68 % | 22.01. | 0,720 699 | 0,750 5.000 | 0,735 0,735 | 1,280 0,645 | 0 0 | 1 | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,700 1,700 | 0,000 0,00 % | 22.01. | 1,670 2.000 | 1,730 3.000 | 1,700 1,700 | 1,780 1,612 | 0 0 | 2 | ||
| LOGWIN AG A2DR54 Xetra | 240,00 240,00 | 0,00 0,00 % | 22.01. | 238,00 23 | 240,00 21 | 240,00 240,00 | 280,00 232,00 | 0 0 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Stuttgart | 13,900 13,900 | 0,000 0,00 % | 22.01. | 13,900 360 | 14,300 355 | 13,900 13,900 | 25,800 13,600 | 0 0 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,660 1,660 | 0,000 0,00 % | 22.01. | 1,620 5.000 | 1,695 15.000 | 1,660 1,660 | 4,195 1,390 | 0 0 | - | ||
| OVB HOLDING AG 628656 Xetra | 19,700 19,700 | 0,000 0,00 % | 22.01. | 19,500 253 | 19,800 253 | 19,700 19,700 | 21,400 18,300 | 0 0 | - | ||
| R.STAHL AG A1PHBB Xetra | 17,400 17,400 | 0,000 0,00 % | 22.01. | 17,200 293 | 17,600 120 | 17,400 17,400 | 23,800 15,700 | 0 0 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 14,700 14,700 | 0,000 0,00 % | 22.01. | 14,500 6.976 | 14,800 343 | 14,700 14,700 | 16,000 9,500 | 0 0 | - | ||
| VITA 34 AG A0BL84 Xetra | 4,140 4,140 | 0,000 0,00 % | 22.01. | 4,080 6.175 | 4,200 5.000 | 4,140 4,140 | 5,900 3,690 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
