Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 777,7 Mio. 497,2 Mio. 451,8 Mio. 451,3 Mio. 444,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 21,200 22,300 | -0,400 -1,85 % | 28.02. | 21,200 65 | 22,500 199 | 22,600 21,200 | 35,900 10,000 | 368 7.997 | 4 | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 1,055 1,035 | +0,035 +3,43 % | 28.02. | 0,972 2.400 | 1,065 2.000 | 1,055 0,992 | 1,698 0,940 | 7.772 7.968 | 1 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,306 0,308 | -0,007 -2,24 % | 28.02. | 0,305 29.900 | 0,320 13.261 | 0,319 0,301 | 0,445 0,105 | 24.284 7.481 | 4 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 3,740 3,600 | +0,100 +2,75 % | 28.02. | 3,500 350 | 3,760 300 | 3,780 3,440 | 7,150 3,000 | 2.009 7.424 | 1 | ||
| SURTECO GROUP SE 517690 Xetra | 16,200 16,300 | -0,100 -0,61 % | 28.02. | 16,100 1.885 | 16,300 310 | 16,300 16,100 | 22,600 12,900 | 447 7.240 | 4 | ||
| PWO AG 696800 Tradegate | 29,000 29,600 | -0,200 -0,68 % | 28.02. | 29,000 175 | 29,200 70 | 29,600 29,000 | 32,200 25,400 | 230 6.712 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 6,700 6,850 | -0,150 -2,19 % | 28.02. | 6,550 200 | 6,800 741 | 6,750 6,700 | 9,200 6,300 | 741 5.002 | 6 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,585 0,590 | -0,040 -6,40 % | 28.02. | 0,580 43.150 | 0,665 1.700 | 0,650 0,585 | 2,000 0,262 | 7.924 4.695 | - | ||
| MANZ AG A0JQ5U Frankfurt | 0,390 0,399 | -0,009 -2,26 % | 28.02. | 0,360 3.000 | 0,400 4.130 | 0,395 0,353 | 10,340 0,140 | 12.285 4.538 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,500 14,500 | 0,000 0,00 % | 28.02. | 14,400 100 | 14,500 130 | 14,500 14,500 | 15,500 10,500 | 303 4.394 | 4 | ||
| CHERRY SE A3CRRN Tradegate | 0,769 0,745 | -0,006 -0,77 % | 28.02. | 0,749 3.120 | 0,800 192.002 | 0,779 0,740 | 3,050 0,501 | 5.330 4.059 | 1 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 4,410 4,470 | -0,060 -1,34 % | 28.02. | 4,320 1.109 | 4,500 90 | 4,440 4,410
| 6,980 3,910 | 913 4.054 | - | ||
| DATA MODUL AG 549890 Tradegate | 24,800 24,800 | -0,400 -1,59 % | 28.02. | 24,800 100 | 25,600 246 | 25,000 24,800 | 40,200 23,000 | 140 3.496 | - | ||
| 4SC AG A3E5C4 Tradegate | 5,480 5,580 | +0,080 +1,48 % | 28.02. | 5,300 210 | 5,500 3.000 | 5,480 5,300 | 9,500 3,820 | 637 3.410 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,800 1,880 | +0,010 +0,56 % | 28.02. | 1,540 715 | 2,040 540 | 1,840 1,740 | 4,440 1,340 | 1.860 3.292 | - | ||
| SYZYGY AG 510480 Tradegate | 2,580 2,660 | -0,060 -2,27 % | 28.02. | 2,560 1.500 | 2,700 800 | 2,580 2,580 | 3,580 2,460 | 1.233 3.181 | 3 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,185 1,205 | -0,005 -0,42 % | 28.02. | 1,165 2.100 | 1,235 1.750 | 1,195 1,165 | 1,875 1,000 | 2.501 2.958 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,110 1,120 | -0,010 -0,89 % | 28.02. | 1,100 2.000 | 1,110 1.500 | 1,110 1,110 | 2,640 0,815 | 2.500 2.775 | - | ||
| FAMICORD AG A0BL84 Xetra | 4,200 4,160 | +0,040 +0,96 % | 28.02. | 4,100 128 | 4,280 1.197 | 4,200 4,100 | 5,900 3,690 | 616 2.526 | - | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,440 0,505 | -0,030 -6,38 % | 28.02. | 0,410 2.559 | 0,530 2.000 | 0,452 0,440 | 1,200 0,350 | 4.907 2.189 | - | ||
| GRAMMER AG 589540 Xetra | 6,450 6,600 | -0,150 -2,27 % | 28.02. | 6,450 2 | 6,650 273 | 6,600 6,450 | 11,300 4,500 | 321 2.105 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 13,000 13,300 | -0,150 -1,14 % | 28.02. | 12,850 100 | 13,400 100 | 13,000 13,000 | 16,950 12,000 | 130 1.690 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,950 1,980 | 0,000 0,00 % | 28.02. | 1,870 600 | 2,020 600 | 2,120 1,950 | 4,320 1,680 | 720 1.429 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,680 0,715 | -0,035 -4,90 % | 28.02. | 0,660 2.000 | 0,700 18.355 | 0,700 0,680 | 1,280 0,645 | 1.645 1.152 | 1 | ||
| KPS AG A1A6V4 Xetra | 0,878 0,888 | -0,010 -1,13 % | 28.02. | 0,842 4.400 | 0,878 2.000 | 0,878 0,878 | 1,270 0,700 | 1.174 1.031 | - | ||
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,300 6,380 | -0,080 -1,25 % | 28.02. | 6,300 900 | 6,480 2.279 | 6,300 6,300 | 6,460 6,200 | 100 630 | - | ||
| HGEARS AG A3CMGN Tradegate | 2,010 1,955 | +0,055 +2,81 % | 28.02. | 1,880 1.100 | 2,030 1.100 | 2,010 1,920 | 3,350 1,355 | 275 535 | 1 | ||
| BIOTEST AG VZ 522723 Xetra | 29,200 29,300 | -0,100 -0,34 % | 28.02. | 28,800 174 | 29,500 295 | 29,200 29,000 | 29,900 22,800 | 7 203 | 2 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,248 0,248 | 0,000 0,00 % | 28.02. | 0,224 1.288 | 0,270 2.000 | 0,248 0,248 | 1,090 0,188 | 0 0 | - | ||
| ALLANE SE A0DPRE München | 8,800 8,700 | +0,100 +1,15 % | 28.02. | 8,900 100 | 9,600 100 | 8,800 8,800 | 11,200 8,700 | 0 0 | 1 | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,335 2,335 | 0,000 0,00 % | 28.02. | 2,255 2.000 | 2,410 2.000 | 2,335 2,335 | 8,820 2,080 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F München | 1,700 1,700 | 0,000 0,00 % | 28.02. | 1,615 1.500 | 1,700 25.000 | 1,700 1,700 | 1,700 1,620 | 0 0 | 2 | ||
| ELUMEO SE A11Q05 Xetra | 1,960 1,960 | 0,000 0,00 % | 28.02. | 1,920 2.000 | 1,990 1.000 | 1,960 1,960 | 2,540 1,860 | 0 0 | 5 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 12,200 12,300 | -0,100 -0,81 % | 28.02. | 12,000 591 | 12,300 391 | 12,200 12,200 | 24,200 12,200 | 0 0 | - | ||
| OVB HOLDING AG 628656 Xetra | 21,800 21,800 | 0,000 0,00 % | 28.02. | 21,600 138 | 21,800 774 | 21,800 21,800 | 22,200 18,500 | 0 0 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE Z.VERK A40UTX Frankfurt | 57,50 56,00 | +1,50 +2,68 % | 28.02. | 57,50 100 | 61,00 - | 57,50 57,50 | 60,00 56,00 | 0 0 | - | ||
| SOFTING AG 517800 Xetra | 3,420 3,440 | -0,020 -0,58 % | 28.02. | 3,300 2.634 | 3,540 1.634 | 3,420 3,420 | 5,700 2,900 | 0 0 | - | ||
| UNITED LABELS AG 548956 Xetra | 1,350 1,350 | 0,000 0,00 % | 28.02. | 1,300 2.000 | 1,400 2.000 | 1,350 1,350 | 2,800 1,320 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
