Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66.755 35.880 31.970 21.923 7.281 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMURA HOLDINGS INC 857054 Tradegate | 5,496 5,538 | +0,014 +0,26 % | 20.12. | 5,502 1.000 | 5,572 1.795 | 5,536 5,304 | 6,175 3,878 | 12.237 66.755 | 8 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 54,42 54,49 | -0,07 -0,13 % | 08:18 | 54,52 184 | 54,99 55 | 54,99 54,42 | 68,80 38,145 | 656 35.880 | 10 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 15,070 15,126 | -0,158 -1,04 % | 20.12. | 15,302 197 | 15,502 646 | 15,398 15,002 | 22,725 13,933 | 2.105 31.970 | 4 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 24,800 25,200 | -0,200 -0,80 % | 20.12. | 25,200 199 | 25,600 195 | 25,400 24,800 | 27,000 14,000 | 870 21.923 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,786 9,750 | +0,036 +0,37 % | 08:00 | 9,776 1.016 | 9,798 350 | 9,786 9,786 | 9,988 6,252 | 744 7.281 | 5 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,144 2,188 | -0,044 -2,01 % | 08:36 | 2,145 5.600 | 2,192 5.400 | 2,144 2,144 | 2,354 1,580 | 3.050 6.539 | 7 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 13,500 13,700 | 0,000 0,00 % | 20.12. | 13,400 602 | 13,700 584 | 13,500 13,500 | 14,800 8,650 | 440 5.940 | 2 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,384 0,382 | -0,001 -0,26 % | 20.12. | 0,367 20.000 | 0,387 19.000 | 0,384 0,382 | 0,410 0,290 | 12.955 4.966 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 8,670 8,806 | -0,200 -2,25 % | 20.12. | 8,736 1.300 | 8,912 1.300 | 8,862 8,670 | 9,224 6,150 | 540 4.778 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,166 2,200 | -0,034 -1,55 % | 08:37 | 2,119 5.300 | 2,210 5.100 | 2,166 2,090 | 2,515 2,060 | 1.983 4.291 | 5 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 3,560 3,580 | -0,080 -2,20 % | 20.12. | 3,580 2.300 | 3,640 2.200 | 3,560 3,560 | 4,520 3,440 | 1.000 3.560 | 3 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 30,900 30,770 | +0,130 +0,42 % | 08:00 | 30,770 650 | 30,880 500
| 30,900 30,900 | 31,650 21,720 | 100 3.090 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,500 12,600 | -0,100 -0,79 % | 20.12. | 12,500 804 | 12,600 500 | 12,500 12,500 | 13,900 11,600 | 225 2.812 | 15 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,320 25,070 | +0,140 +0,56 % | 20.12. | 25,130 398 | 25,190 120 | 25,320 25,070 | 28,000 23,420 | 100 2.512 | 15 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,350 1,370 | -0,020 -1,46 % | 08:05 | 1,360 6.700 | 1,390 6.500 | 1,350 1,350 | 1,650 0,930 | 1.431 1.932 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 3,760 3,740 | -0,100 -2,59 % | 20.12. | 3,680 2.200 | 3,780 2.100 | 3,760 3,760 | 4,040 0,000 | 500 1.880 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 25,310 25,730 | -0,320 -1,25 % | 20.12. | 25,300 600 | 25,810 600 | 25,310 25,310 | 26,570 18,940 | 70 1.772 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 20.12. | 21,200 238 | 21,600 231 | 21,400 21,000 | 33,400 20,800 | 66 1.404 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,625 0,650 | -0,015 -2,34 % | 20.12. | 0,630 31.900 | 0,655 30.400 | 0,625 0,625 | 0,735 0,520 | 2.000 1.250 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,690 11,790 | -0,005 -0,04 % | 20.12. | 11,650 1.200 | 11,695 1.200 | 11,690 11,690 | 11,995 8,658 | 100 1.169 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,834 1,808 | +0,018 +1,01 % | 20.12. | 1,800 5.000 | 1,840 4.900 | 1,834 1,834 | 2,107 0,000 | 500 917 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 3,224 3,247 | -0,031 -0,95 % | 20.12. | 3,174 3.500 | 3,264 3.400 | 3,224 3,168 | 3,421 2,540 | 251 809 | 2 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 54,40 54,80 | -0,40 -0,73 % | 08:07 | 54,40 60 | 55,00 60 | 54,40 54,40 | 72,20 54,00 | 10 544 | 8 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 15,020 15,025 | -0,005 -0,03 % | 08:13 | 14,600 343 | 15,040 333 | 15,020 15,020 | 18,395 10,000 | 35 526 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 20,130 20,110 | +0,020 +0,10 % | 08:00 | 20,130 150 | 20,320 148 | 20,130 20,130 | 27,240 16,700 | 24 483 | 4 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,120 2,020 | +0,060 +2,91 % | 20.12. | 1,990 3.800 | 2,120 3.600 | 2,120 2,100 | 2,120 0,955 | 214 453 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 20.12. | 1,020 2 | 1,230 1 | 1,120 1,120 | 1,915 1,100 | 820 423 | 1 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Hamburg | 0,192 0,171 | 0,000 0,00 % | 20.12. | 0,167 10.000 | 0,187 10.000 | 0,192 0,167 | 0,192 0,145 | 2.000 385 | 5 | ||
| POLLUX PROPERTIES LTD A0D801 Tradegate | 0,011 0,016 | -0,005 -29,03 % | 20.12. | 0,013 236.300 | 0,018 167.600 | 0,011 0,011 | 0,016 0,011 | 30.000 330 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,600 17,500 | +0,100 +0,57 % | 08:00 | 17,300 174 | 17,600 283 | 17,600 17,600 | 21,200 16,800 | 14 246 | 2 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Tradegate | 0,208 0,195 | +0,009 +4,48 % | 20.12. | 0,190 52.800 | 0,216 46.400 | 0,208 0,208 | 0,282 0,160 | 1.025 213 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,571 5,626 | -0,089 -1,57 % | 20.12. | 5,508 907 | 5,593 893 | 5,571 5,571 | 6,501 3,498 | 20 111 | 3 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 39,360 38,980 | +0,380 +0,97 % | 08:05 | 39,380 400 | 39,840 400 | 39,360 39,360 | 43,980 31,320 | 2 79 | 4 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 9,150 9,200 | -0,150 -1,61 % | 20.12. | 9,150 1.500 | 9,200 1.500 | 9,150 9,150 | 10,200 8,700 | 3 27 | - | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,218 0,214 | +0,002 +0,93 % | 20.12. | 0,214 18.800 | 0,216 18.600 | 0,218 0,218 | 0,230 0,174 | 100 22 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,152 0,153 | -0,001 -0,72 % | 08:46 | 0,152 49.300 | 0,168 44.800 | 0,152 0,152 | 0,160 0,106 | 120 18 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,461 4,501 | -0,040 -0,89 % | 08:00 | 4,481 2.700 | 4,548 2.700 | 4,461 4,461 | 5,076 4,046 | 1 4 | 3 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,408 0,392 | +0,008 +2,00 % | 20.12. | 0,344 21.900 | 0,370 20.200 | 0,408 0,408 | 0,410 0,266 | 1 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:20 | 0,015 66.225 | 0,035 29.850 | 0,015 0,015 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 20.12. | 0,006 363.660 | 0,010 363.660 | 0,007 0,007 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,877 0,879 | -0,002 -0,23 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,877 0,877 | 0,938 0,834 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,107 0,122 | -0,015 -12,30 % | 08:15 | 0,107 19.000 | 0,155 13.000 | 0,107 0,107 | 0,124 0,065 | 0 0 | - | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 20.12. | 14,400 500 | 15,200 500 | 14,500 14,500 | 20,400 12,300 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 08:14 | 3,500 2.000 | 3,900 2.000 | 3,500 3,500 | 4,840 2,980 | 0 0 | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,064 0,064 | -0,001 -0,78 % | 18.01. | 0,064 20.000 | 0,088 12.000 | 0,000 0,000 | 0,067 0,062 | 0 0 | 2 | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 200.000 | 0,002 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,054 0,054 | -0,001 -0,93 % | 08:14 | 0,054 50.000 | 0,078 50.000 | 0,054 0,054 | 0,123 0,041 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,071 0,072 | -0,001 -0,70 % | 08:13 | 0,071 100.000 | 0,097 100.000 | 0,071 0,071 | 0,077 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,017 0,001 | +0,017 +3.300 % | 08:15 | 0,023 5.000 | 0,063 5.000 | 0,017 0,017 | 0,106 0,001 | 0 0 | - | ||
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07. | 0,158 900 | - | 0,000 0,000 | 0,138 0,117 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
