Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 480.041 95.946 71.849 44.849 26.413 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 58,13 59,26 | -0,27 -0,46 % | 21.02. | 58,20 500 | 58,60 180 | 59,81 58,13 | 68,80 40,760 | 8.100 480.041 | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,695 11,425 | +0,045 +0,39 % | 21.02. | 11,565 1.200 | 11,725 1.200 | 11,695 11,505 | 11,985 6,252 | 8.288 95.946 | 5 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 54,00 53,60 | -0,20 -0,37 % | 21.02. | 53,80 60 | 54,40 60 | 55,20 53,80 | 72,20 52,80 | 1.321 71.849 | 8 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,610 26,430 | -0,140 -0,52 % | 21.02. | 26,610 400 | 26,880 400 | 26,700 26,310 | 27,620 23,420 | 1.692 44.849 | 15 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 33,320 32,890 | +0,170 +0,51 % | 21.02. | 33,000 305 | 33,340 301 | 33,510 33,060 | 33,510 22,450 | 791 26.413 | 4 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 21.02. | 6,950 1.000 | 7,250 1.000 | 7,100 6,900 | 11,000 6,900 | 3.270 22.826 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 15,170 14,998 | +0,108 +0,72 % | 21.02. | 14,952 661 | 15,182 651 | 15,170 15,032 | 22,725 14,886 | 1.465 22.206 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 24,530 24,970 | -0,370 -1,49 % | 21.02. | 24,770 324 | 25,020 320 | 24,725 24,530 | 25,405 15,667 | 740 18.256 | 2 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,615 4,573 | -0,006 -0,13 % | 21.02. | 4,605 1.086 | 4,645 1.077 | 4,670 4,604 | 4,883 4,046 | 2.807 12.953 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 20,520 20,530 | -0,140 -0,68 % | 21.02. | 20,510 500 | 20,810 500 | 20,830 20,450 | 27,240 16,700 | 604 12.474 | 4 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,300 6,350 | +0,050 +0,80 % | 21.02. | 6,150 600 | 6,250 600 | 6,300 6,300 | 6,700 4,420 | 1.774 11.176 | 8 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 74,62 71,00 | -0,66 -0,88 % | 21.02. | 74,78 67 | 75,74 67 | 74,82 74,62 | 127,00 55,02 | 144 10.764 | 1 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,700 14,000 | -0,400 -2,84 % | 21.02. | 13,800 360 | 14,400 349 | 13,700 13,700 | 16,800 13,300 | 600 8.220 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,350 2,421 | +0,023 +0,99 % | 21.02. | 2,302 2.824 | 2,354 2.761 | 2,370 2,350 | 2,439 1,580 | 3.292 7.797 | 7 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 19,100 19,000 | +0,200 +1,06 % | 21.02. | 18,700 591 | 19,000 579 | 19,100 19,000 | 20,400 16,500 | 290 5.530 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 41,000 39,380 | +0,500 +1,23 % | 21.02. | 40,000 100 | 41,000 100 | 41,000 39,500 | 43,980 31,320 | 127 5.064 | 4 | ||
| ANA HOLDINGS INC 861920 Tradegate | 18,500 18,500 | -0,100 -0,54 % | 21.02. | 18,300 271 | 18,800 263 | 18,800 18,300 | 20,000 16,800 | 235 4.374 | 2 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,400 10,700 | -0,200 -1,89 % | 21.02. | 10,400 476 | 10,700 457 | 10,400 10,400 | 12,800 9,700 | 400 4.160 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,660 2,666 | -0,006 -0,21 % | 21.02. | 2,622 752 | 2,738 720 | 2,660 2,657 | 2,920 2,251 | 1.500 3.990 | 3 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,190 0,200 | -0,010 -5,00 % | 21.02. | 0,190 22.000 | 0,230 6.500 | 0,200 0,190 | 0,276 0,136 | 18.000 3.600 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 15,500 15,240 | +0,230 +1,51 % | 21.02. | 15,040 333 | 15,500 323 | 15,500 15,500 | 18,395 10,000 | 200 3.100 | 3 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,720 1,770 | +0,050 +2,99 % | 21.02. | 1,650 3.043 | 1,690 2.954 | 1,720 1,720 | 1,800 0,930 | 1.744 3.000 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 6,155 6,184 | +0,003 +0,05 % | 21.02. | 6,108 814 | 6,193 803 | 6,196 6,155 | 6,655 4,092 | 431 2.654 | 3 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,900
19,300 | -0,300 -1,56 % | 21.02. | 18,900 262 | 19,400 254 | 19,300 18,900 | 23,000 14,333 | 138 2.610 | 1 | ||
| KEPPEL LTD A0ML07 Tradegate | 4,873 4,852 | +0,053 +1,10 % | 21.02. | 4,780 1.047 | 4,867 1.028 | 4,878 4,873 | 5,114 4,019 | 410 1.999 | 3 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,249 2,274 | +0,057 +2,60 % | 21.02. | 2,146 3.728 | 2,241 3.569 | 2,253 2,249 | 2,515 2,060 | 885 1.992 | 5 | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 7,100 7,250 | -0,200 -2,74 % | 21.02. | 7,150 1.261 | 7,450 1.207 | 7,100 7,100 | 7,900 6,600 | 150 1.065 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,360 2,340 | +0,080 +3,51 % | 21.02. | 2,180 2.298 | 2,340 2.133 | 2,360 2,360 | 2,380 1,140 | 400 944 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,270 17,320 | +0,095 +0,55 % | 21.02. | 17,070 289 | 17,280 286 | 17,270 17,270 | 22,030 0,000 | 45 777 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 27,800 27,200 | -0,400 -1,42 % | 21.02. | 28,000 180 | 28,400 175 | 27,800 27,800 | 27,800 16,500 | 25 695 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,650 12,640 | +0,055 +0,44 % | 21.02. | 12,500 1.038 | 12,700 1.026 | 12,650 12,650 | 12,760 8,902 | 50 632 | 1 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,179 0,171 | +0,010 +5,92 % | 21.02. | 0,160 12.503 | 0,177 11.270 | 0,179 0,179 | 0,188 0,130 | 3.376 604 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 81,70 80,55 | +0,65 +0,80 % | 21.02. | 80,45 50 | 81,65 50 | 81,70 81,70 | 99,50 58,85 | 7 572 | 2 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,101 0,106 | -0,004 -3,81 % | 21.02. | 0,101 19.990 | 0,110 18.174 | 0,101 0,101 | 0,135 0,089 | 5.220 527 | 2 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,800 1,805 | -0,010 -0,53 % | 21.02. | 1,759 2.843 | 1,820 2.747 | 1,800 1,800 | 2,105 0,000 | 128 230 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,333 1,364 | -0,014 -1,05 % | 21.02. | 1,324 5.170 | 1,373 4.989 | 1,333 1,333 | 1,529 1,262 | 139 185 | 6 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,855 0,775 | +0,080 +10,32 % | 21.02. | 0,780 55 | 0,850 2.353 | 0,855 0,855 | 0,950 0,585 | 150 128 | 1 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 29,200 28,800 | +0,200 +0,69 % | 21.02. | 28,600 176 | 29,400 171 | 29,200 29,200 | 30,000 21,400 | 4 117 | - | ||
| KEPPEL REIT A0JKYS München | 0,566 0,574 | -0,007 -1,27 % | 21.02. | 0,566 5.000 | 0,586 5.000 | 0,574 0,566 | 0,671 0,548 | 186 105 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 3,640 3,583 | +0,089 +2,51 % | 21.02. | 3,500 2.572 | 3,607 2.495 | 3,640 3,640 | 3,683 2,640 | 3 11 | 2 | ||
| ACMA LTD A14T4V Frankfurt | 0,020 0,021 | -0,002 -7,14 % | 21.02. | 0,020 38.023 | 0,040 30.960 | 0,020 0,020 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 21.02. | 0,004 500.040 | 0,009 500.040 | 0,007 0,007 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,899 0,902 | -0,004 -0,40 % | 21.02. | 0,965 3.000 | 0,780 7.500 | 0,899 0,899 | 0,938 0,834 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,125 0,125 | 0,000 0,00 % | 21.02. | 0,117 4.500 | 0,165 3.500 | 0,125 0,125 | 0,135 0,065 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Berlin | 0,615 - | 0,000 0,00 % | 16.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,240 3,340 | -0,100 -2,99 % | 21.02. | 3,100 2.000 | 3,860 2.000 | 3,240 3,240 | 4,060 3,240 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.02. | 0,001 200.000 | 0,002 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,054 0,052 | +0,002 +2,88 % | 21.02. | 0,048 25.000 | 0,064 25.000 | 0,054 0,054 | 0,079 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,073 0,072 | 0,000 0,00 % | 21.02. | 0,071 100.000 | 0,100 100.000 | 0,073 0,073 | 0,077 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,015 0,075 | -0,060 -80,00 % | 21.02. | 0,015 5.000 | 0,075 5.000 | 0,015 0,015 | 0,099 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
