Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 432.908 414.543 94.617 66.981 37.781 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 47,000 49,085 | -0,250 -0,53 % | 28.03. | 47,000 211 | 47,500 209 | 48,890 46,505 | 68,80 40,760 | 9.075 432.908 | 10 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Stuttgart | 2,345 2,355 | 0,000 0,00 % | 28.03. | 2,333 5.000 | 2,377 5.000 | 2,350 2,330 | 2,449 1,600 | 190.000 414.543 | 7 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 16,976 17,366 | +0,144 +0,86 % | 28.03. | 16,678 612 | 16,984 603 | 17,020 16,780 | 22,725 14,886 | 5.576 94.617 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,105 11,160 | -0,030 -0,27 % | 28.03. | 11,100 3.000 | 11,170 896 | 11,280 11,105 | 12,195 6,252 | 5.998 66.981 | 5 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 54,20 55,20 | -0,20 -0,37 % | 28.03. | 54,20 60 | 54,40 60 | 55,60 54,20 | 72,20 49,500 | 690 37.781 | 8 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 22,010 22,630 | +0,200 +0,92 % | 28.03. | 21,650 237 | 21,970 233 | 22,010 21,650 | 27,240 16,700 | 1.557 34.061 | 4 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 28,600 29,600 | -0,200 -0,69 % | 28.03. | 28,400 178 | 29,000 519 | 28,600 28,000 | 30,000 16,500 | 919 26.045 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,350 29,600 | +0,050 +0,68 % | 28.03. | 7,200 721 | 7,400 699 | 7,400 7,200 | 7,500 5,350 | 3.368 24.584 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,349 2,300 | +0,039 +1,69 % | 28.03. | 2,267 3.578 | 2,365 3.426 | 2,350 2,349 | 2,515 2,060 | 6.660 15.646 | 5 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,300 27,790 | -0,040 -0,15 % | 28.03. | 27,200 374 | 27,480 370 | 27,380 27,300 | 28,360 23,420 | 450 12.297 | 15 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,908 6,172 | +0,116 +2,00 % | 28.03. | 5,748 1.741 | 5,836 1.714 | 5,930 5,828 | 6,800 4,100 | 1.700 9.967 | 8 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,865 24,995 | +0,140 +0,59 % | 28.03. | 23,600 340 | 23,845 336 | 23,985 23,865 | 25,615 15,667 | 377 9.010 | 2 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 26,200 26,430 | +0,140 +0,54 % | 28.03. | 25,910 214 | 26,160 211 | 26,520 26,200 | 27,930 20,060 | 330 8.725 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,000 6,150 | +0,100 +1,69 % | 28.03. | 5,850 1.204 | 5,950 1.173 | 6,000 6,000 | 6,700 4,420 | 1.400 8.400 | 8 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,600 22,000 | 0,000 0,00 % | 28.03. | 21,200 241 | 21,800 233 | 21,600 21,600 | 23,000 16,000 | 326 7.042 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 14,660 15,310 | +0,090 +0,62 % | 28.03. | 14,480 346 | 14,655 342 | 14,870 14,650 | 22,030 14,560 | 459 6.794 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,090 11,995 | +0,070 +0,58 % | 28.03. | 11,915 1.110 | 12,105 1.092 | 12,090 12,090 | 12,760 9,306 | 533 6.444 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 39,840 39,560 |
-0,760 -1,87 % | 28.03. | 40,000 142 | 41,200 140 | 39,840 39,020 | 43,980 31,320 | 162 6.403 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 14,800 15,100 | +0,200 +1,37 % | 28.03. | 14,400 558 | 14,700 541 | 14,800 14,800 | 15,400 10,800 | 400 5.920 | 2 | ||
| BANGKOK BANK PCL 883565 Stuttgart | 4,120 4,000 | 0,000 0,00 % | 28.03. | 3,960 2.500 | 4,140 2.500 | 4,120 4,120 | 4,520 2,580 | 21.250 5.150 | 2 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,880 1,845 | +0,006 +0,32 % | 28.03. | 1,842 2.792 | 1,904 2.698 | 1,880 1,880 | 2,105 1,715 | 2.660 5.001 | 2 | ||
| JAPFA LTD A119Y7 München | 0,414 0,424 | -0,010 -2,36 % | 28.03. | 0,412 10.000 | 0,440 10.000 | 0,424 0,414 | 0,424 0,178 | 10.661 4.414 | 5 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 62,58 64,46 | +0,40 +0,64 % | 28.03. | 61,78 81 | 62,58 80 | 62,58 62,58 | 117,90 55,02 | 65 4.068 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,000 4,080 | +0,060 +1,52 % | 28.03. | 3,880 1.548 | 3,980 1.502 | 4,000 4,000 | 4,540 2,640 | 1.000 4.000 | 8 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,669 4,679 | +0,049 +1,06 % | 28.03. | 4,585 1.091 | 4,647 1.076 | 4,725 4,669 | 4,899 4,046 | 770 3.635 | 3 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,376 5,497 | -0,034 -0,63 % | 28.03. | 5,368 925 | 5,453 1.500 | 5,490 5,376 | 6,655 4,092 | 556 3.028 | 3 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 79,65 82,90 | +1,35 +1,72 % | 28.03. | 77,70 65 | 78,90 64 | 79,65 79,65 | 91,45 0,000 | 28 2.230 | 2 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,940 1,920 | 0,000 0,00 % | 28.03. | 1,850 2.814 | 2,020 2.577 | 1,940 1,940 | 2,200 1,670 | 1.094 2.122 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,700 1,660 | +0,050 +3,03 % | 28.03. | 1,560 3.274 | 1,670 3.034 | 1,700 1,700 | 2,380 1,170 | 1.000 1.700 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,000 13,200 | +0,200 +1,56 % | 28.03. | 12,600 399 | 12,900 387 | 13,000 13,000 | 16,700 13,000 | 100 1.300 | - | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Stuttgart | 0,175 0,175 | 0,000 0,00 % | 28.03. | 0,167 100.000 | 0,202 100.000 | 0,175 0,175 | 0,192 0,155 | 7.000 1.225 | 2 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 2,260 2,260 | +0,080 +3,67 % | 28.03. | 2,140 2.815 | 2,200 2.719 | 2,260 2,260 | 2,380 1,560 | 500 1.130 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 8,500 8,550 | +0,150 +1,80 % | 28.03. | 8,250 1.214 | 8,400 1.185 | 8,500 8,500 | 10,200 8,500 | 117 994 | - | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 28.03. | 0,007 198.000 | 0,029 100.000 | 0,009 0,009 | 0,022 0,005 | 100.000 850 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 4,663 4,640 | +0,095 +2,08 % | 28.03. | 4,501 2.000 | 4,628 1.945 | 4,663 4,663 | 4,843 2,702 | 124 578 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,481 1,445 | +0,046 +3,21 % | 28.03. | 1,409 4.968 | 1,459 4.797 | 1,481 1,481 | 1,529 1,262 | 340 504 | 6 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,800 14,100 | -0,100 -0,72 % | 28.03. | 13,700 513 | 14,100 493 | 13,800 13,800 | 14,300 11,600 | 14 193 | 15 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 13,495 13,825 | +0,085 +0,63 % | 28.03. | 13,305 376 | 13,515 370 | 13,565 13,495 | 18,395 10,000 | 13 176 | 3 | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,500 17,800 | +0,400 +2,34 % | 28.03. | 16,900 298 | 17,300 289 | 17,500 17,500 | 19,300 16,800 | 10 175 | 2 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,420 4,420 | +0,120 +2,79 % | 28.03. | 4,200 1.429 | 4,340 1.378 | 4,420 4,420 | 4,420 3,100 | 23 102 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,440 1,470 | +0,030 +2,13 % | 28.03. | 1,370 3.604 | 1,440 3.410 | 1,440 1,440 | 1,800 0,930 | 47 68 | 1 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Tradegate | 0,222 0,218 | +0,008 +3,74 % | 28.03. | 0,204 24.560 | 0,222 22.444 | 0,222 0,222 | 0,238 0,179 | 200 44 | - | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,059 0,059 | 0,000 0,00 % | 28.03. | 0,052 25.000 | 0,068 25.000 | 0,059 0,059 | 0,077 0,040 | 700 41 | 3 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,268 0,240 | +0,028 +11,67 % | 28.03. | 0,236 8.520 | 0,268 8.520 | 0,268 0,240 | 0,306 0,206 | 100 27 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 24,000 25,000 | -1,000 -4,00 % | 28.03. | 23,200 70 | 24,000 70 | 24,000 23,800 | 35,000 21,400 | 1 24 | 10 | ||
| ACMA LTD A14T4V Frankfurt | 0,016 0,016 | -0,001 -3,12 % | 28.03. | 0,015 51.547 | 0,035 32.787 | 0,016 0,016 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 28.03. | 0,004 571.440 | 0,008 571.440 | 0,007 0,007 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,878 0,874 | +0,005 +0,53 % | 28.03. | 0,965 3.000 | 0,780 7.500 | 0,878 0,878 | 0,938 0,834 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,127 0,127 | 0,000 0,00 % | 28.03. | 0,117 4.500 | 0,165 3.500 | 0,127 0,127 | 0,135 0,065 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Berlin | 0,615 - | 0,000 0,00 % | 16.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
