Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO CORPORATION 860364 Tradegate | 20,160 20,190 | +0,205 +1,03 % | 17.04. | 19,820 252 | 20,120 248
| 20,240 19,300 | 27,240 16,700 | 13.081 256.508 | 4 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 27,790 27,220 | +0,180 +0,65 % | 17.04. | 27,520 371 | 27,790 367 | 27,790 27,100 | 34,020 22,450 | 5.696 157.162 | 4 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 42,350 41,335 | -0,220 -0,52 % | 17.04. | 42,350 239 | 42,790 236 | 42,800 41,400 | 68,80 34,005 | 3.102 131.395 | 10 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,518 2,429 | -0,007 -0,28 % | 17.04. | 2,498 2.635 | 2,554 2.575 | 2,530 2,482 | 2,530 1,601 | 24.066 60.423 | 7 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,190 25,680 | +0,290 +1,12 % | 17.04. | 25,730 390 | 26,090 386 | 26,190 25,300 | 28,360 23,420 | 1.481 37.845 | 15 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,100 9,216 | +0,006 +0,07 % | 17.04. | 9,024 1.085 | 9,154 1.069 | 9,206 9,050 | 12,195 6,252 | 4.078 37.252 | 5 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 51,60 49,900 | 0,00 0,00 % | 17.04. | 51,20 70 | 51,60 70 | 51,60 50,60 | 72,20 46,800 | 710 36.403 | 8 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 15,600 15,228 | +0,130 +0,84 % | 17.04. | 15,338 657 | 15,570 647 | 15,600 15,240 | 22,250 13,600 | 2.039 31.632 | 4 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,319 4,211 | +0,084 +1,98 % | 17.04. | 4,200 800 | 4,270 1.155 | 4,319 4,254 | 4,899 3,990 | 6.435 27.565 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 20,400 19,348 | +0,300 +1,49 % | 17.04. | 19,700 200 | 20,500 200 | 22,005 19,678 | 25,615 15,667 | 1.120 23.121 | 2 | ||
| UOL GROUP LIMITED 866310 Tradegate | 3,700 3,600 | 0,000 0,00 % | 17.04. | 3,660 3.022 | 3,760 2.912 | 3,700 3,700 | 4,060 3,540 | 5.801 21.464 | 1 | ||
| CITY DEVELOPMENTS LIMITED 865825 Düsseldorf | 2,980 3,020 | -0,040 -1,32 % | 17.04. | 2,960 2.700 | 3,180 2.700 | 3,100 2,960 | 4,140 2,840 | 3.000 9.300 | 3 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,590 22,660 | +0,540 +2,34 % | 17.04. | 22,570 244 | 23,540 234 | 23,590 23,020 | 27,930 20,170 | 271 6.326 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 36,060 35,220 | +0,080 +0,22 % | 17.04. | 35,780 155 | 36,200 153 | 36,400 35,940 | 43,980 31,320 | 170 6.137 | 4 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 2,100 1,920 | +0,040 +1,94 % | 17.04. | 2,020 2.944 | 2,080 2.843 | 2,100 2,100 | 2,380 1,560 | 2.570 5.397 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 20,400 19,500 | +0,900 +4,62 % | 17.04. | 19,900 500 | 20,400 500 | 20,400 19,500 | 25,400 17,100 | 230 4.692 | 4 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,390 1,350 | +0,040 +2,96 % | 17.04. | 1,310 3.844 | 1,400 3.560 | 1,400 1,390 | 2,380 1,170 | 3.190 4.456 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 9,274 8,876 | +0,266 +2,95 % | 17.04. | 8,924 1.009 | 9,106 989 | 9,274 9,060 | 10,035 6,240 | 443 4.108 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 4,907 4,758 | +0,065 +1,34 % | 17.04. | 4,808 2.080 | 4,881 2.049 | 4,910 4,907 | 6,800 4,100 | 800 3.927 | 8 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,440 1,386 | +0,055 +3,94 % | 17.04. | 1,420 3.000 | 1,460 3.000 | 1,440 1,393 | 1,493 1,262 | 2.525 3.637 | 6 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 12,920 12,590 | +0,010 +0,08 % | 17.04. | 12,845 390 | 13,000 385 | 12,920 12,820 | 22,030 11,740 | 263 3.398 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 11,200 10,900 | 0,000 0,00 % | 17.04. | 10,900 466 | 11,500 448 | 11,200 11,200 | 11,500 9,700 | 300 3.360 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Düsseldorf | 0,452 0,454 | -0,002 -0,44 % | 17.04. | 0,448 23.000 | 0,480 23.000 | 0,482 0,450 | 0,710 0,450 | 5.000 2.410 | - | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,665 0,635 | +0,030 +4,72 % | 17.04. | 0,640 3.180 | 0,695 3.180 | 0,665 0,610 | 0,775 0,500 | 3.000 1.995 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,900 12,900 | -0,100 -0,77 % | 17.04. | 12,700 553 | 13,100 530 | 12,900 12,800 | 14,300 11,600 | 151 1.948 | 15 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 59,16 55,44 | -0,02 -0,03 % | 17.04. | 58,86 85 | 59,58 84 | 59,64 58,88 | 107,35 48,570 | 28 1.657 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 4,840 4,720 | -0,020 -0,41 % | 17.04. | 4,780 1.465 | 4,900 1.427 | 4,840 4,840 | 6,700 4,420 | 311 1.505 | 8 | ||
| KSH HOLDINGS LIMITED A0NAG5 Tradegate | 0,123 0,133 | -0,013 -9,56 % | 17.04. | 0,123 36.803 | 0,148 30.227 | 0,123 0,123 | 0,165 0,123 | 12.100 1.488 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Frankfurt | 0,113 0,111 | +0,002 +1,80 % | 17.04. | 0,113 22.000 | 0,139 22.000 | 0,120 0,113 | 0,170 0,098 | 6.400 768 | - | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,197 0,172 | +0,026 +14,90 % | 17.04. | 0,190 5.500 | 0,230 15.000 | 0,197 0,197 | 0,250 0,136 | 2.600 513 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 1,440 1,380 | +0,040 +2,86 % | 17.04. | 1,390 5.071 | 1,430 4.895 | 1,440 1,440 | 1,740 1,370 | 200 288 | 1 | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,078 0,104 | -0,026 -25,00 % | 17.04. | 0,075 6.274 | 0,100 5.258 | 0,078 0,074 | 0,124 0,039 | 2.500 195 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 18,500 17,300 | +0,300 +1,65 % | 17.04. | 18,000 279 | 18,400 271 | 18,500 18,500 | 32,800 15,000 | 10 185 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 77,50 77,05 | -0,45 -0,58 % | 17.04. | 77,40 65 | 78,55 64 | 77,50 77,50 | 91,45 58,85 | 2 155 | 2 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,930 11,750 | -0,150 -1,24 % | 17.04. | 11,995 414 | 12,175 408 | 11,930 11,930 | 18,395 10,000 | 5 60 | 3 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 8,100 7,600 | +0,500 +6,58 % | 17.04. | 7,700 1.000 | 8,050 1.000 | 8,100 7,700 | 11,000 6,900 | 5 40 | - | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 3,620 3,500 | +0,040 +1,12 % | 17.04. | 3,520 1.707 | 3,620 1.651 | 3,620 3,600 | 4,540 2,700 | 11 40 | 8 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,730 1,740 | -0,020 -1,14 % | 17.04. | 1,720 2.916 | 1,770 2.818 | 1,730 1,730 | 2,105 1,640 | 5 9 | 2 | ||
| KEPPEL LTD A0ML07 Tradegate | 4,117 4,058 | +0,001 +0,02 % | 17.04. | 4,089 1.224 | 4,147 1.206 | 4,117 4,117 | 4,969 3,882 | 2 8 | 3 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 5,600 5,550 | -0,100 -1,75 % | 17.04. | 5,600 895 | 5,750 868 | 5,600 5,600 | 7,500 5,200 | 1 6 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,793 4,679 | -0,048 -0,99 % | 17.04. | 4,802 1.042 | 4,887 1.024 | 4,793 4,793 | 6,655 4,092 | 1 5 | 3 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,200 4,160 | +0,020 +0,48 % | 17.04. | 4,100 1.464 | 4,240 1.410 | 4,200 4,200 | 4,640 3,100 | 1 4 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,030 2,071 | -0,020 -0,98 % | 17.04. | 2,006 3.989 | 2,095 3.819 | 2,030 2,030 | 2,446 2,030 | 1 2 | 5 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,153 0,156 | -0,005 -3,16 % | 17.04. | 0,150 13.340 | 0,166 12.032 | 0,153 0,153 | 0,188 0,144 | 1 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,008 0,018 | -0,010 -54,29 % | 17.04. | 0,010 72.993 | 0,040 29.499 | 0,008 0,008 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 17.04. | 0,004 500.040 | 0,009 500.040 | 0,007 0,007 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,831 0,830 | +0,001 +0,10 % | 17.04. | 0,965 3.000 | 0,780 7.500 | 0,831 0,831 | 0,938 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,122 0,122 | 0,000 0,00 % | 17.04. | 0,117 4.500 | 0,165 3.500 | 0,122 0,122 | 0,135 0,065 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,845 0,825 | +0,020 +2,42 % | 17.04. | 0,845 2.962 | 0,925 2.707 | 0,860 0,845 | 0,885 0,750 | 0 0 | 1 | ||
| ANA HOLDINGS INC 861920 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 17.04. | 16,400 500 | 16,800 500 | 16,300 16,300 | 19,200 15,700 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
