Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,2 Mio. 128.567 112.312 104.340 65.837 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 65,60 59,00 | +6,60 +11,19 % | 22.01. | 0,000 200 | 0,000 200 | 68,48 63,21 | 68,80 39,905 | 609.817 40,2 Mio. | 10 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 33,000 30,000 | +3,000 +10,00 % | 22.01. | 32,400 400 | 33,000 400 | 34,000 31,200 | 35,000 19,700 | 3.880 128.567 | 10 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,398 9,466 | -0,068 -0,72 % | 22.01. | 9,404 1.064 | 9,538 1.049 | 9,500 9,398 | 10,050 6,252 | 11.884 112.312 | 5 | ||
| DMG MORI CO LTD 867191 Frankfurt | 15,800 14,600 | +1,200 +8,22 % | 22.01. | 15,100 180 | 15,500 1.500 | 15,800 14,700 | 28,400 14,000 | 6.800 104.340 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 56,20 56,80 | -0,60 -1,06 % | 22.01. | 55,80 60 | 56,00 60 | 56,60 56,20 | 72,20 53,80 | 1.167 65.837 | 8 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 15,202 15,186 | +0,016 +0,11 % | 22.01. | 0,000 669 | 0,000 659 | 15,242 15,002 | 22,725 15,000 | 2.494 37.749 | 4 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,880 5,874 | +0,006 +0,10 % | 22.01. | 5,870 1.701 | 5,958 1.676 | 5,908 5,848 | 6,175 4,100 | 5.800 34.119 | 8 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,169 2,207 | -0,038 -1,72 % | 22.01. | 2,169 1.700 | 2,190 10.000 | 2,189 2,151 | 2,354 1,580 | 12.200 26.573 | 7 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 20,110 20,600 | -0,490 -2,38 % | 22.01. | 19,820 252 | 20,120 248 | 20,290 19,865 | 27,240 16,700 | 1.118 22.444 | 4 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 70,32 67,18 | +3,14 +4,67 % | 22.01. | 70,40 72 | 71,26 71 | 70,96 70,04 | 129,00 55,02 | 307 21.736 | 1 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 30,950 31,320 | -0,370 -1,18 % | 22.01. | 30,620 200 | 30,930 200 | 31,000 30,600 | 32,400 21,800 | 635 19.577 | 4 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 22.01. | 7,350 1.000 | 7,650
1.000 | 7,700 7,400 | 11,333 7,400 | 2.270 17.398 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,085 23,600 | -0,515 -2,18 % | 22.01. | 22,905 348 | 23,135 344 | 23,125 23,085 | 24,905 15,500 | 680 15.701 | 2 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,590 1,540 | +0,050 +3,25 % | 22.01. | 1,510 3.214 | 1,610 3.057 | 1,590 1,550 | 1,590 0,930 | 6.048 9.459 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 39,600 39,520 | +0,080 +0,20 % | 22.01. | 39,440 140 | 39,800 100 | 39,700 39,440 | 43,980 31,320 | 225 8.920 | 4 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,599 5,629 | -0,030 -0,53 % | 22.01. | 5,602 884 | 5,687 871 | 5,659 5,599 | 6,501 3,799 | 1.554 8.757 | 3 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 26,410 26,370 | +0,040 +0,15 % | 22.01. | 26,110 200 | 26,430 200 | 26,410 26,140 | 26,710 19,040 | 245 6.445 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,459 4,511 | -0,052 -1,15 % | 22.01. | 4,459 800 | 4,516 800 | 4,532 4,459 | 5,076 4,046 | 1.430 6.415 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,100 12,165 | -0,065 -0,53 % | 22.01. | 12,040 300 | 12,140 300 | 12,140 12,015 | 12,495 8,658 | 480 5.804 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Frankfurt | 8,440 8,660 | -0,220 -2,54 % | 22.01. | 8,550 2.300 | 8,580 400 | 8,580 8,440 | 9,100 6,018 | 600 5.148 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 15,215 15,100 | +0,115 +0,76 % | 22.01. | 15,165 330 | 15,345 326 | 15,215 15,215 | 22,030 0,000 | 329 5.006 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 25,400 25,600 | -0,200 -0,78 % | 22.01. | 25,400 198 | 25,800 194 | 25,400 25,400 | 27,000 15,800 | 150 3.810 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 22,400 22,400 | 0,000 0,00 % | 22.01. | 22,400 224 | 23,000 218 | 22,400 22,400 | 33,400 20,800 | 120 2.688 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 19,600 19,900 | -0,300 -1,51 % | 22.01. | 19,300 260 | 19,800 252 | 19,600 19,600 | 23,000 12,600 | 132 2.587 | 1 | ||
| KEPPEL LTD A0ML07 Tradegate | 4,819 4,846 | -0,027 -0,56 % | 22.01. | 4,741 700 | 4,816 700 | 4,819 4,819 | 5,114 4,019 | 409 1.971 | 3 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF Frankfurt | 0,025 0,024 | +0,001 +4,17 % | 22.01. | 0,016 31.250 | 0,025 150.000 | 0,025 0,025 | 0,040 0,007 | 50.000 1.250 | - | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,058 0,045 | 0,000 0,00 % | 22.01. | 0,054 25.000 | 0,070 25.000 | 0,058 0,046 | 0,123 0,041 | 13.600 789 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Frankfurt | 24,610 24,960 | -0,350 -1,40 % | 22.01. | 24,610 100 | 24,900 1.000 | 24,790 24,610 | 27,510 23,370 | 25 616 | 15 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,745 0,740 | +0,005 +0,68 % | 22.01. | 0,720 2.820 | 0,755 2.820 | 0,745 0,725 | 1,500 0,685 | 245 183 | 4 | ||
| AMTD IDEA GROUP ADR A3E2G8 NASDAQ | 1,010 1,000 | 0,000 0,00 % | 17.01. | 0,924 4 | 1,050 99 | 1,020 1,020 | 1,915 1,000 | 149 101 | 1 | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,034 0,035 | -0,001 -2,90 % | 22.01. | 0,034 59.702 | 0,039 51.949 | 0,039 0,033 | 0,037 0,031 | 1.311 50 | 4 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,189 0,181 | +0,008 +4,20 % | 22.01. | 0,189 5.500 | 0,218 5.000 | 0,189 0,181 | 0,300 0,136 | 51 10 | - | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,596 0,614 | -0,018 -2,98 % | 22.01. | 0,596 5.000 | 0,616 5.000 | 0,596 0,593 | 0,665 0,533 | 9 5 | 2 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,879 0,772 | +0,107 +13,89 % | 22.01. | 0,792 2.530 | 0,880 2.530 | 0,879 0,792 | 1,040 0,726 | 3 3 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,022 0,016 | 0,000 0,00 % | 22.01. | 0,021 48.544 | 0,041 24.450 | 0,022 0,022 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,005 | +0,002 +30,00 % | 22.01. | 0,006 363.660 | 0,010 363.660 | 0,007 0,007 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,900 0,901 | 0,000 -0,04 % | 22.01. | 0,965 3.000 | 0,780 7.500 | 0,900 0,900 | 0,938 0,834 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,118 0,112 | +0,006 +5,36 % | 22.01. | 0,110 5.000 | 0,158 3.500 | 0,118 0,118 | 0,124 0,065 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,800 17,100 | 0,000 0,00 % | 20.01. | 16,700 297 | 17,200 288 | 0,000 0,000 | 21,200 16,800 | 0 0 | 2 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 14,400 14,500 | -0,400 -2,70 % | 17.01. | 14,500 347 | 14,800 336 | 0,000 0,000 | 16,800 12,500 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,500 3,540 | 0,000 0,00 % | 22.01. | 3,400 2.000 | 4,080 2.000 | 3,500 3,500 | 4,840 2,980 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.01. | 0,001 2,0 Mio. | 0,002 667.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,072 0,072 | 0,000 0,00 % | 22.01. | 0,070 100.000 | 0,097 100.000 | 0,072 0,072 | 0,077 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,003 0,002 | 0,000 0,00 % | 22.01. | 0,003 5.000 | 0,043 5.000 | 0,003 0,003 | 0,106 0,001 | 0 0 | - | ||
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07.24 | 0,158 900 | - | 0,000 0,000 | 0,138 0,118 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,280 4,180 | +0,100 +2,39 % | 22.01. | 4,240 480 | 4,460 480 | 4,280 4,280 | 4,340 3,220 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 4,200 4,100 | +0,100 +2,44 % | 22.01. | 4,240 5.000 | 4,500 5.000 | 4,200 4,200 | 4,160 2,960 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 22.01. | 0,228 8.820 | 0,260 8.820 | 0,228 0,228 | 0,306 0,198 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,069 0,070 | -0,001 -1,44 % | 22.01. | 0,069 29.198 | 0,085 23.530 | 0,071 0,064 | 0,448 0,032 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,050 7,100 | 0,000 0,00 % | 22.01. | 7,050 1.290 | 7,300 1.290 | 7,050 7,050 | 7,950 6,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
