Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62.089 48.956 47.631 44.936 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 3,120 3,276 | -0,025 -0,79 % | 20.11. | 3,161 3.500 | 3,229 3.400 | 3,177 2,950 | 3,421 2,540 | 111.074 338.138 | 2 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 19,775 19,860 | +0,105 +0,53 % | 20.11. | 19,755 254 | 20,050 249 | 19,965 19,515 | 27,240 16,700 | 3.168 62.089 | 4 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 40,480 40,540 | -0,060 -0,15 % | 09:31 | 40,280 400 | 40,780 400 | 40,860 40,480 | 41,040 31,320 | 1.200 48.956 | 4 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,980 1,890 | +0,010 +0,51 % | 20.11. | 1,940 3.700 | 2,000 3.500 | 1,980 1,900 | 2,200 1,670 | 24.400 47.631 | 2 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,460 4,360 | +0,020 +0,45 % | 20.11. | 4,480 3.000 | 4,520 2.900 | 4,460 4,420 | 4,540 2,640 | 10.165 44.936 | 8 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 21,870 22,035 | -0,080 -0,36 % | 20.11. | 21,980 365 | 22,200 361 | 21,870 21,700 | 22,580 14,000 | 1.712 37.262 | 2 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 29,730 30,000 | -0,200 -0,67 % | 20.11. | 29,940 600 | 30,190 300 | 29,990 29,700 | 30,540 21,200 | 892 26.591 | 4 | ||
| FLEX LTD 890331 Tradegate | 37,870 35,235 | +0,080 +0,21 % | 20.11. | 37,420 160 | 37,985 158 | 38,010 37,870 | 38,030 20,600 | 675 25.585 | 7 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,654 5,656 | -0,012 -0,21 % | 20.11. | 5,662 1.767 | 5,708 1.741 | 5,654 5,606 | 6,175 3,658 | 4.414 24.819 | 8 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 52,09 52,88 | -0,79 -1,49 % | 09:49 | 51,94 192 | 52,09 190 | 52,13 51,92 | 68,80 35,805 | 409 21.290 | 10 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 56,70 56,70 | +0,14 +0,25 % | 20.11. | 56,02 91 | 56,18 89 | 56,70 56,00 | 129,00 55,06 | 335 18.798 | 1 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,160 2,225 | -0,065 -2,92 % | 08:33 | 2,154 5.600 | 2,181 5.600 | 2,160 2,160 | 2,354 1,530 | 5.000 10.800 | 7 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 54,60 56,20 | -1,60 -2,85 % | 09:39 | 54,60 60 | 54,80 60 | 55,00 54,60 | 72,20 52,00 | 180 9.867 | 8 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 08:12 | 19,800 700 | 20,000 650 | 20,000 20,000 | 20,600 16,500 | 180 3.600 | 1 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 15,000 15,300 | +0,100 +0,67 % | 20.11. | 15,000 335 | 15,400 325 | 15,000 15,000 | 19,900 12,500 | 235 3.525 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,350 1,370 | -0,020 -1,46 % | 08:00 | 1,330 6.800 | 1,360 6.600 | 1,350 1,350 | 1,650 0,930 | 2.500 3.375 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,450 4,485 | -0,038 -0,85 % | 20.11. | 4,439 2.800 | 4,506 2.700 | 4,520 4,450 | 5,076 4,046 | 525 2.357 | 3 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,348 9,306 | +0,042 +0,45 % | 09:25 | 9,266 1.080 | 9,348 321 | 9,348 9,328 | 9,948 6,252 | 247 2.308 | 5 | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,950 1,850 | +0,100 +5,41 % | 09:29 | 1,910 540 | 2,080 540 | 1,950 1,920 | 2,120 1,250 | 1.138 2.219 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 15,715 15,630 | +0,040 +0,26 % | 20.11. | 15,695 319 | 15,885 315 | 15,715 15,715 | 22,030 0,000 | 128 2.012 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 16,102 15,992 | +0,110 +0,69 % | 08:00 | 16,106 235 | 16,248 400 | 16,102 16,102 | 22,725 13,933 | 100 1.610 | 4 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 22,800 23,600 | -0,400 -1,72 % | 20.11. | 23,400 214 | 24,000 208 | 22,800 22,800 | 33,400 22,000 | 66 1.505 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 24,400 24,400 | 0,000 0,00 % | 09:31 | 24,200 211 | 24,600 205 | 24,400 24,400 | 26,000 13,867 | 60 1.464 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,190 25,230
| -0,040 -0,16 % | 09:08 | 25,010 120 | 25,230 394 | 25,190 25,190 | 28,000 23,420 | 51 1.285 | 15 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 2,380 2,340 | -0,040 -1,65 % | 20.11. | 2,380 3.400 | 2,460 3.300 | 2,380 2,380 | 2,380 1,560 | 500 1.190 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 25,640 25,710 | +0,060 +0,23 % | 20.11. | 25,350 600 | 25,750 300 | 25,700 25,640 | 25,940 18,510 | 41 1.051 | 1 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 15,875 15,840 | +0,035 +0,22 % | 09:40 | 15,455 200 | 15,875 200 | 15,875 15,875 | 18,395 10,000 | 64 1.016 | 3 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,400 22,000 | -0,200 -0,93 % | 20.11. | 21,400 236 | 21,800 228 | 21,400 21,400 | 23,000 11,400 | 30 642 | 1 | ||
| AMTD IDEA GROUP ADR A3E2G8 NASDAQ | 1,140 1,100 | 0,000 0,00 % | 19.11. | 0,980 5 | 1,270 1 | 1,170 1,130 | 1,915 1,100 | 3.097 432 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,171 0,174 | 0,000 0,00 % | 20.11. | 0,178 11.500 | 0,207 10.000 | 0,171 0,171 | 0,300 0,136 | 1.450 247 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 70,00 69,95 | +0,15 +0,21 % | 20.11. | 70,05 72 | 71,10 71 | 70,00 70,00 | 99,50 58,85 | 2 140 | 2 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 24,000 22,600 | +1,400 +6,19 % | 08:18 | 23,200 400 | 24,000 400 | 24,000 23,200 | 34,000 22,600 | 5 120 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,900 1,870 | +0,030 +1,60 % | 08:01 | 1,850 4.100 | 1,890 4.000 | 1,900 1,900 | 1,890 0,955 | 50 95 | - | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,040 0,014 | +0,026 +185,71 % | 09:01 | 0,016 5.000 | 0,056 5.000 | 0,040 0,040 | 0,106 0,001 | 800 32 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,800 1,808 | -0,021 -1,15 % | 20.11. | 1,800 5.000 | 1,838 4.900 | 1,800 1,800 | 2,107 0,000 | 15 27 | 2 | ||
| ACMA LTD A14T4V Frankfurt | 0,010 0,018 | -0,008 -42,86 % | 08:20 | 0,010 200.000 | 0,070 28.572 | 0,010 0,010 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:09 | 0,006 333.360 | 0,011 333.360 | 0,007 0,007 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,883 0,882 | +0,001 +0,12 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,883 0,883 | 0,938 0,834 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,113 0,120 | 0,000 0,00 % | 20.11. | 0,113 18.000 | 0,161 12.500 | 0,113 0,113 | 0,124 0,065 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 08:08 | 17,200 300 | 17,600 300 | 17,200 17,200 | 20,600 16,600 | 0 0 | 2 | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,640 3,600 | +0,040 +1,11 % | 08:08 | 3,600 2.000 | 3,960 2.000 | 3,640 3,640 | 4,960 2,980 | 0 0 | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,064 0,064 | -0,001 -0,78 % | 18.01. | 0,064 20.000 | 0,088 12.000 | 0,000 0,000 | 0,072 0,062 | 0 0 | 2 | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 20.11. | 0,001 200.000 | 0,002 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,052 0,051 | +0,001 +0,98 % | 08:08 | 0,052 50.000 | 0,055 50.000 | 0,052 0,052 | 0,145 0,041 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,071 0,070 | 0,000 0,00 % | 08:13 | 0,071 100.000 | 0,097 100.000 | 0,071 0,071 | 0,077 0,064 | 0 0 | 1 | ||
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07. | 0,158 900 | - | 0,000 0,000 | 0,138 0,114 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Berlin | 4,020 4,020 | 0,000 0,00 % | 08:06 | 4,040 900 | 4,200 900 | 4,020 4,020 | 4,220 3,240 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,900 3,880 | 0,000 0,00 % | 08:13 | 3,940 5.000 | 4,200 5.000 | 3,900 3,900 | 4,140 2,960 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,238 0,234 | 0,000 0,00 % | 08:08 | 0,238 8.460 | 0,270 8.460 | 0,238 0,238 | 0,306 0,198 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,082 0,086 | -0,004 -4,65 % | 09:15 | 0,083 24.193 | 0,150 13.321 | 0,111 0,082 | 0,448 0,032 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
