Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,010 0,010 | -0,001 -5,00 % | 08:20 | 0,010 100.000 | 0,027 54.659 | 0,010 0,010 | 0,023 0,009 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,795 0,800 | -0,005 -0,62 % | 09:59 | 0,810 24.700 | 0,885 2.260 | 0,795 0,785 | 0,950 0,575 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,072 0,073 | -0,001 -0,69 % | 08:14 | 0,073 2.000 | 0,112 2.000 | 0,072 0,072 | 0,125 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,685 0,685 | 0,000 0,00 % | 08:14 | 0,695 28.800 | 0,755 10.000 | 0,685 0,685 | 0,815 0,650 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:14 | 23,000 200 | 23,800 200 | 23,000 23,000 | 23,600 17,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,040 0,040 | 0,000 0,00 % | 09:07 | 0,048 150.000 | 0,062 41.700 | 0,041 0,040 | 0,064 0,040 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,208 0,214 | -0,006 -2,80 % | 08:20 | 0,214 46.700 | 0,248 8.429 | 0,208 0,208 | 0,218 0,172 | 0 0 | - | ||
| PARAGON REIT A1W21E Frankfurt | 0,578 0,582 | 0,000 0,00 % | 20.12. | 0,582 6.878 | 0,659 6.072 | 0,578 0,578 | 0,686 0,509 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 08:05 | 13,700 220 | 14,100 220 | 13,600 13,600 | 13,400 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:14 | 12,900 200 | 14,200 200 | 12,900 12,900 | 12,900 7,400 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,578 2,515 | +0,063 +2,50 % | 08:20 | 2,578 776 | 2,690 744 | 2,578 2,578 | 2,920 2,251 | 0 0 | 3 | ||
| PEC LTD A0N9JU Frankfurt | 0,595 0,595 | 0,000 0,00 % | 08:14 | 0,595 1.250 | 0,610 1.250 | 0,595 0,595 | 0,605 0,322 | 0 0 | 2 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,560 0,555 | +0,005 +0,90 % | 09:07 | 0,560 3.600 | 0,610 3.600 | 0,560 0,555 | 0,730 0,515 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,055 0,055 | -0,001 -0,91 % | 09:59 | 0,054 1.000 | 0,060 7.100 | 0,055 0,055 | 0,076 0,051 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,190 0,192 | -0,002 -1,04 % | 09:45 | 0,147 114.400 | 0,234 79.200 | 0,190 0,190 | 0,220 0,124 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,560 0,555 | +0,005 +0,90 % | 09:59 | 0,560 17.858 | 0,635 15.749 | 0,560 0,560 | 0,710 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 08:14 | 5,450 1.000 | 5,700 1.000 | 5,400 5,400 | 6,400 3,460 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,079 0,074 | +0,005 +6,76 % | 08:15 | 0,080 125.800 | 0,094 11.000 | 0,079 0,079 | 0,144 0,056 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12. | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 08:12 | 12,500 180 | 13,100 180 | 12,500 12,500 | 13,600 8,450 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,138 - | -0,020 -12,66 % | 12.12. | 0,145 20.812 | 0,163 18.388 | 0,000 0,000 | 0,218 0,138 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 09:07 | 2,480 1.260 | 2,560 1.260 | 2,500 2,480 | 2,760 1,630 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 18,040 17,660 | 0,000 0,00 % | 09.08. | 12,400 100 | 15,000 100 | 0,000 0,000 | 21,350 17,660 | 0 0 | 1 | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,011 0,012 | -0,001 -8,33 % | 26.07. | 0,082 10.000 | 0,090 10.000 | 0,000 0,000 | 0,018 0,010 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 7,750 7,950 | -0,200 -2,52 % | 08:14 | 7,750 700 | 7,850 700 | 7,750 7,750 | 9,500 7,350 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,670 1,660 | +0,010 +0,60 % | 08:14 | 1,670 750 | 1,700 750 | 1,670 1,670 | 1,740 1,470 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,104 0,101 | +0,001 +0,97 % | 19.12. | 0,099 10.500 | 0,103 17.899 | 0,000 0,000 | 0,145 0,089 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,352 0,360 | -0,008 -2,22 % | 08:14 | 0,384 5.000 | 0,424 5.000 | 0,352 0,352 | 0,372 0,310 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 09:11 | 8,850 180 | 9,100 180 | 8,850 8,850 | 9,750 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:14 | 16,300 50 | 18,600 50 | 16,400 16,400 | 17,100 12,000 | 0 0 | 1 | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,185 0,182 | +0,003 +1,65 % | 09:59 | 0,185 11.000 | 0,204 10.000 | 0,185 0,185 | 0,188 0,149 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:15 | 21,600 300 | 22,200 300 | 21,600 21,600 | 23,400 15,500 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 08:15 | 27,200 250 | 28,000 250 | 27,000 27,000 | 35,000 18,800 | 0 0 | 10 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:20 | 0,041 49.932 | 0,047 42.504 | 0,041 0,041 | 0,051 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,420 0,412 | +0,008 +1,94 % | 09:59 | 0,420 1.191 | 0,560 755 | 0,420 0,420 | 0,625 0,300 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,850 0,840 | +0,010 +1,19 % | 09:07 | 0,835 2.400 | 0,895 2.400 | 0,850 0,850 | 0,880 0,690 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,985 1,040 | -0,055 -5,29 % | 09:07 | 0,995 2.040 | 1,050 2.040 | 0,985 0,985 | 1,260 0,860 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 08:14 | 20,000 500 | 20,600 500 | 19,800 19,800 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Frankfurt | 22,280 22,750 | -0,470 -2,07 % | 08:12 | 22,295 240 | 22,965 240 | 22,280 22,280 | 24,335 14,273 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,340 4,340 | 0,000 0,00 % | 08:14 | 4,380 500 | 4,660 500 | 4,340 4,340 | 4,740 3,240 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,900 0,900 | 0,000 0,00 % | 09:59 | 0,900 2.000 | 0,920 2.298 | 0,900 0,900 | 0,917 0,678 | 0 0 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,715 0,760 | -0,045 -5,92 % | 08:13 | 0,700 2.880 | 0,735 2.880 | 0,715 0,715 | 1,500 0,760 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,710 0,800 | -0,090 -11,25 % | 08:13 | 0,700 2.880 | 0,735 2.880 | 0,710 0,710 | 1,530 0,800 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 08:15 | 0,001 2,0 Mio. | 0,006 167.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 09:59 | 0,033 61.539 | 0,037 54.055 | 0,032 0,032 | 0,040 0,031 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,118 0,126 | -0,008 -6,35 % | 08:13 | 0,120 50.000 | 0,164 50.000 | 0,118 0,118 | 0,188 0,124 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,015 2,040 | -0,025 -1,23 % | 09:15 | 2,048 2.000 | 2,137 2.000 | 2,015 2,015 | 2,157 1,962 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 08:15 | 10,000 500 | 10,500 500 | 9,950 9,950 | 12,400 9,650 | 0 0 | - | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,167 0,167 | 0,000 0,00 % | 09:07 | 0,174 57.500 | 0,208 11.520 | 0,167 0,167 | 0,182 0,125 | 0 0 | - | ||
| UKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:14 | 2,440 6.000 | 2,520 6.000 | 2,440 2,440 | 2,600 2,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
