Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165.045 93.524 82.550 41.023 37.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,670 35,570 | +0,100 +0,28 % | 09:55 | 35,460 2,0 Mio. | 37,450 2,0 Mio. | 35,670 35,670 | 38,540 31,110 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 4,880 4,720 | 0,000 0,00 % | 23.04. | 4,920 2.500 | 5,050 2.400 | 4,880 4,700 | 6,650 4,060 | 0 0 | 8 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,007 0,008 | -0,001 -12,50 % | 08:20 | 0,007 30.000 | 0,022 71.069 | 0,007 0,007 | 0,031 0,006 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,600 0,600 | 0,000 0,00 % | 09:15 | 0,610 32.800 | 0,660 30.300 | 0,600 0,600 | 0,950 0,520 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,118 0,118 | 0,000 0,00 % | 08:03 | 0,118 2.000 | 0,218 2.000 | 0,118 0,118 | 0,174 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,605 0,605 | 0,000 0,00 % | 08:03 | 0,625 2.500 | 0,640 2.500 | 0,605 0,605 | 0,815 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:03 | 21,400 200 | 23,400 200 | 22,000 22,000 | 25,200 18,500 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,035 0,036 | -0,002 -4,17 % | 08:28 | 0,042 150.000 | 0,056 47.640 | 0,035 0,035 | 0,061 0,032 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,260 0,260 | 0,000 0,00 % | 08:20 | 0,260 7.411 | 0,300 6.899 | 0,260 0,260 | 0,298 0,176 | 0 0 | - | ||
| PARAGON REIT A1W21E Frankfurt | 0,632 0,631 | +0,001 +0,13 % | 15:29 | 0,632 6.458 | 0,672 5.723 | 0,632 0,630 | 0,686 0,521 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 10:30 | 12,000 260 | 12,800 10 | 12,100 12,000 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:03 | 11,600 400 | 13,300 400 | 12,300 12,300 | 13,100 7,400 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH München | 2,775 2,785 | -0,010 -0,36 % | 08:00 | 2,740 1 | 2,858 1 | 2,775 2,775 | 2,886 2,325 | 0 0 | 3 | ||
| PEC LTD A0N9JU Frankfurt | 0,545 0,545 | 0,000 0,00 % | 08:03 | 0,540 1.250 | 0,560 1.250 | 0,545 0,545 | 0,605 0,324 | 0 0 | 2 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,680 0,680 | 0,000 0,00 % | 08:28 | 0,650 3.120 | 0,710 3.120 | 0,680 0,680 | 0,775 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,042 0,041 | +0,001 +2,44 % | 09:15 | 0,043 1.000 | 0,053 150.000 | 0,042 0,041 | 0,074 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,005 0,004 | +0,001 +12,50 % | 08:02 | 0,004 500.000 | 0,022 94.000 | 0,005 0,005 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,124 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,635 0,640 | -0,005 -0,78 % | 15:29 | 0,635 15.749 | 0,725 13.794 | 0,645 0,635 | 0,680 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,720 4,600 | +0,120 +2,61 % | 08:03 | 4,720 1.000 | 4,980 1.000 | 4,720 4,720 | 6,400 4,040 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,075 0,075 | +0,001 +0,67 % | 08:02 | 0,077 130.700 | 0,091 11.500 | 0,075 0,075 | 0,142 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,130 - | -0,014 -9,72 % | 14.04. | 0,138 21.733 | 0,156 19.226 | 0,000 0,000 | 0,200 0,130 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 1,840 1,800 | +0,040 +2,22 % | 08:28 | 1,820 1.680 | 1,880 1.680 | 1,840 1,840 | 2,760 1,590 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Frankfurt | 1,280 1,310 | -0,030 -2,29 % | 08:28 | 1,260 1.200 | 1,300 1.200 | 1,280 1,280 | 1,800 0,930 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,600 10,900 | 0,000 0,00 % | 22.04. | 11,600 100 | 14,500 160 | 0,000 0,000 | 21,350 9,950 | 0 0 | 1 | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,011 0,012 | -0,001 -8,33 % | 26.07.24 | 0,082 10.000 | 0,090 10.000 | 0,000 0,000 | 0,018 0,010 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Stuttgart | 1,460 1,460 | 0,000 0,00 % | 08:10 | 1,450 7.100 | 1,480 7.100 | 1,460 1,460 | 1,710 1,260 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,109 0,104 | +0,003 +2,83 % | 22.04. | 0,104 19.320 | 0,111 17.967 | 0,000 0,000 | 0,135 0,089 | 0 0 | 2 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF München | 0,029 0,029 | 0,000 0,00 % | 08:14 | 0,027 12.000 | 0,030 160.000 | 0,029 0,029 | 0,035 0,007 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,372 0,370 | +0,002 +0,54 % | 08:03 | 0,374 5.000 | 0,414 5.000 | 0,372 0,372 | 0,386 0,310 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 09:24 | 8,650 180 | 8,850 180 | 8,650 8,650 | 9,800 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 18,500 17,400 | +1,100 +6,32 % | 08:03 | 18,600 50 | 19,900 50 | 18,500 18,500 | 18,500 12,333 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,366 0,362 | -0,010 -2,66 % | 22.04. | 0,368 13.639 | 0,396 12.611 | 0,000 0,000 | 0,434 0,332 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,162 0,159 | +0,003 +1,89 % | 15:29 | 0,162 13.000 | 0,179 12.000 | 0,162 0,162 | 0,194 0,149 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 4,790 4,665 | +0,125 +2,68 % | 08:11 | 4,859 2.500 | 4,964 10.000 | 4,790 4,790 | 4,793 2,634 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 24,800 25,000 | 0,000 0,00 % | 23.04. | 25,000 500 | 25,800 500 | 25,000 24,800 | 25,000 15,900 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:20 | 0,036 55.742 | 0,043 46.751 | 0,036 0,036 | 0,043 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,316 0,316 | 0,000 0,00 % | 15:29 | 0,316 1.666 | 0,396 755 | 0,318 0,316 | 0,625 0,292 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 08:28 | 0,785 2.580 | 0,825 2.580 | 0,790 0,790 | 0,915 0,730 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,925 0,970 | -0,045 -4,64 % | 08:28 | 0,920 2.220 | 0,970 2.220 | 0,925 0,925 | 1,050 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:03 | 20,800 500 | 21,400 500 | 20,600 20,600 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,060 4,020 | +0,040 +1,00 % | 08:03 | 4,100 500 | 4,340 500 | 4,060 4,060 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,750 0,754 | -0,004 -0,54 % | 15:29 | 0,750 26.700 | 0,816 2.451 | 0,750 0,739 | 0,917 0,668 | 0 0 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,635 0,645 | -0,010 -1,55 % | 08:28 | 0,635 3.180 | 0,665 3.180 | 0,635 0,635 | 1,450 0,540 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,630 0,640 | -0,010 -1,56 % | 08:28 | 0,635 3.180 | 0,665 3.180 | 0,630 0,630 | 1,430 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 4,0 Mio. | 0,006 364.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 15:29 | 0,026 76.924 | 0,030 67.797 | 0,027 0,026 | 0,039 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,088 0,088 | +0,001 +0,57 % | 08:11 | 0,089 50.000 | 0,130 50.000 | 0,088 0,088 | 0,188 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 1,883 1,885 | -0,002 -0,13 % | 08:01 | 1,878 2.000 | 1,966 2.000 | 1,883 1,883 | 2,157 1,787 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
