Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 480.041 95.946 71.849 44.849 26.413 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAGON REIT A1W21E Frankfurt | 0,661 0,663 | -0,001 -0,18 % | 21.02. | 0,662 6.043 | 0,744 5.376 | 0,661 0,659 | 0,686 0,509 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 21.02. | 12,800 240 | 13,200 240 | 12,800 12,700 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 12,300 12,300 | 0,000 0,00 % | 21.02. | 12,000 400 | 13,800 400 | 12,300 12,300 | 13,100 7,400 | 0 0 | - | ||
| PEC LTD A0N9JU Frankfurt | 0,570 0,575 | -0,005 -0,87 % | 21.02. | 0,575 1.250 | 0,585 1.250 | 0,570 0,570 | 0,605 0,324 | 0 0 | 2 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,615 0,615 | 0,000 0,00 % | 21.02. | 0,615 3.300 | 0,670 3.300 | 0,615 0,615 | 0,695 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,051 0,052 | -0,001 -1,92 % | 21.02. | 0,051 1.000 | 0,057 7.100 | 0,052 0,051 | 0,075 0,046 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 21.02. | 0,012 87.000 | 0,023 45.000 | 0,008 0,008 | 0,017 0,008 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,210 0,210 | 0,000 0,00 % | 21.02. | 0,163 105.600 | 0,260 70.400 | 0,210 0,210 | 0,220 0,124 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,560 0,565 | -0,005 -0,88 % | 21.02. | 0,635 25 | 0,680 15.749 | 0,565 0,560 | 0,700 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 6,100 6,100 | 0,000 0,00 % | 21.02. | 6,100 1.000 | 6,300 1.000 | 6,100 6,100 | 6,400 4,040 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,113 0,140 | -0,027 -19,29 % | 21.02. | 0,116 9.000 | 0,130 8.000 | 0,113 0,113 | 0,142 0,056 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 München | 13,600 13,000 | +0,600 +4,62 % | 21.02. | 13,700 200 | 13,800 200 | 13,600 13,600 | 14,700 8,850 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,151 0,151 | -0,009 -5,62 % | 20.02. | 0,150 20.009 | 0,169 17.675 | 0,000 0,000 | 0,200 0,138 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 21.02. | 2,300 1.320 | 2,420 1.320 | 2,300 2,300 | 2,760 1,630 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 15,300 16,000 | -0,700 -4,38 % | 21.02. | 15,200 100 | 18,600 100 | 15,400 15,300 | 21,350 15,300 | 0 0 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Frankfurt | 4,020 3,920 | +0,100 +2,55 % | 21.02. | 4,040 780 | 4,120 780 | 4,020 4,020 | 4,040 3,040 | 0 0 | - | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,011 0,012 | -0,001 -8,33 % | 26.07.24 | 0,082 10.000 | 0,090 10.000 | 0,000 0,000 | 0,018 0,010 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,530 0,555 | -0,025 -4,50 % | 21.02. | 0,530 4.000 | 0,570 4.000 | 0,530 0,530 | 0,700 0,520 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 10,100 9,800 | +0,300 +3,06 % | 21.02. | 10,200 700 | 10,300 700 | 10,100 10,100 | 10,100 7,350 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,690 1,690 | 0,000 0,00 % | 21.02. | 1,670 3.000 | 1,750 3.000 | 1,690 1,690 | 1,740 1,470 | 0 0 | 1 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF München | 0,024 0,023 | +0,001 +4,35 % | 21.02. | 0,022 20.000 | 0,032 8.000 | 0,024 0,024 | 0,035 0,007 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,370 0,374 | -0,004 -1,07 % | 21.02. | 0,376 10.000 | 0,416 10.000 | 0,370 0,370 | 0,386 0,310 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,200 9,050 | +0,150 +1,66 % | 21.02. | 9,150 360 | 9,400 360 | 9,200 9,000 | 9,750 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 8,972 9,130 | -0,042 -0,47 % | 19.02. | 8,930 1.009 | 9,112 988 | 0,000 0,000 | 10,035 6,150 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 21.02. | 17,800 50 | 18,700 50 | 16,900 16,900 | 18,500 12,000 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,360 0,360 | 0,000 0,00 % | 21.02. | 0,354 16.978 | 0,420 14.286 | 0,360 0,360 | 0,418 0,236 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,187 0,187 | 0,000 0,00 % | 21.02. | 0,187 11.000 | 0,206 10.000 | 0,187 0,186 | 0,194 0,149 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 21.02. | 23,200 600 | 23,800 600 | 23,200 23,200 | 23,800 15,500 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 21.02. | 28,800 450 | 29,400 450 | 29,400 29,400 | 35,000 21,400 | 0 0 | 10 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,040 0,042 | -0,002 -3,61 % | 21.02. | 0,039 52.055 | 0,046 43.458 | 0,040 0,040 | 0,051 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,414 0,414 | 0,000 0,00 % | 21.02. | 0,416 1.202 | 0,555 755 | 0,420 0,414 | 0,625 0,346 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,860 0,870 | -0,010 -1,15 % | 21.02. | 0,860 2.340 | 0,890 2.340 | 0,860 0,860 | 0,915 0,760 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 21.02. | 1,010 2.040 | 1,070 2.040 | 1,010 1,010 | 1,070 0,860 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 21.02. | 20,200 500 | 20,600 500 | 20,200 20,200 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 21.02. | 21,000 120 | 22,000 120 | 20,600 20,600 | 32,400 20,600 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 21.02. | 14,600 250 | 14,700 250 | 14,500 14,500 | 14,900 9,850 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 21.02. | 24,400 500 | 24,800 500 | 24,400 24,400 | 24,800 18,400 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,780 4,840 | -0,060 -1,24 % | 21.02. | 4,880 500 | 5,100 500 | 4,780 4,780 | 4,840 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,786 0,787 | -0,001 -0,18 % | 21.02. | 0,775 2.582 | 0,856 2.337 | 0,786 0,766 | 0,917 0,678 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,200 13,200 | -0,300 -2,22 % | 20.02. | 13,200 250 | 13,700 250 | 0,000 0,000 | 13,800 11,600 | 0 0 | 15 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,350 0,358 | -0,001 -0,23 % | 20.02. | 0,341 14.648 | 0,361 13.853 | 0,000 0,000 | 0,410 0,290 | 0 0 | 1 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,710 0,730 | -0,020 -2,74 % | 21.02. | 0,705 2.880 | 0,735 2.880 | 0,710 0,710 | 1,500 0,675 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,705 0,725 | -0,020 -2,76 % | 21.02. | 0,705 2.880 | 0,740 2.880 | 0,705 0,705 | 1,530 0,670 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.02. | 0,001 2,0 Mio. | 0,006 167.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 21.02. | 0,030 66.667 | 0,034 58.824 | 0,031 0,030 | 0,039 0,029 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 München | 0,146 0,146 | 0,000 0,00 % | 21.02. | 0,117 30.000 | 0,148 30.000 | 0,146 0,146 | 0,195 0,132 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 1,990 1,979 | +0,012 +0,59 % | 21.02. | 2,006 2.000 | 2,105 2.000 | 1,990 1,990 | 2,157 1,915 | 0 0 | 2 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,186 0,191 | -0,005 -2,62 % | 21.02. | 0,191 10.500 | 0,232 10.500 | 0,186 0,186 | 0,210 0,125 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 21.02. | 3,400 500 | 3,720 500 | 3,380 3,380 | 5,600 3,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
