Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.629 77.095 71.309 62.089 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,526 2,534 | -0,008 -0,30 % | 08:20 | 2,536 791 | 2,637 758 | 2,526 2,526 | 2,920 2,251 | 0 0 | 3 | ||
| PEC LTD A0N9JU Frankfurt | 0,494 0,530 | -0,036 -6,79 % | 08:08 | 0,496 5.000 | 0,525 5.000 | 0,494 0,494 | 0,530 0,322 | 0 0 | 2 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,535 0,575 | -0,040 -6,96 % | 08:08 | 0,535 3.780 | 0,585 3.780 | 0,535 0,535 | 0,730 0,510 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,058 0,059 | 0,000 0,00 % | 09:59 | 0,058 4.000 | 0,064 7.100 | 0,058 0,058 | 0,076 0,055 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,010 0,008 | 0,000 0,00 % | 20.11. | 0,010 100.000 | 0,021 48.000 | 0,010 0,010 | 0,019 0,008 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,198 0,204 | 0,000 0,00 % | 09:45 | 0,156 105.600 | 0,248 70.400 | 0,202 0,198 | 0,220 0,124 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,580 0,590 | -0,010 -1,69 % | 09:59 | 0,580 17.242 | 0,660 15.152 | 0,585 0,580 | 0,710 0,575 | 0 0 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,337 5,398 | +0,003 +0,06 % | 19.11. | 5,447 917 | 5,532 903 | 0,000 0,000 | 6,501 3,458 | 0 0 | 3 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 08:08 | 5,350 1.000 | 5,600 1.000 | 5,350 5,350 | 6,400 3,320 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,074 0,068 | 0,000 0,00 % | 20.11. | 0,076 132.500 | 0,090 11.500 | 0,074 0,074 | 0,144 0,056 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 20.11. | 0,001 610.000 | 0,011 50.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:15 | 12,800 180 | 13,400 180 | 12,700 12,700 | 13,600 7,520 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,174 0,164 | +0,011 +6,75 % | 18.11. | 0,152 19.763 | 0,171 17.503 | 0,000 0,000 | 0,218 0,147 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,660 2,640 | 0,000 0,00 % | 08:08 | 2,640 1.140 | 2,740 1.140 | 2,660 2,660 | 2,760 1,630 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 18,040 17,660 | 0,000 0,00 % | 09.08. | 12,300 100 | 14,800 100 | 0,000 0,000 | 21,350 17,660 | 0 0 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Frankfurt | 3,640 3,680 | -0,040 -1,09 % | 08:08 | 3,640 840 | 3,720 840 | 3,640 3,640 | 4,020 3,040 | 0 0 | - | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,011 0,012 | -0,001 -8,33 % | 26.07. | 0,082 10.000 | 0,090 10.000 | 0,000 0,000 | 0,018 0,010 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,610 0,610 | 0,000 0,00 % | 08:08 | 0,615 4.000 | 0,655 4.000 | 0,610 0,610 | 0,700 0,520 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 08:08 | 8,100 700 | 8,200 700 | 8,050 8,050 | 9,500 7,150 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:08 | 1,640 3.000 | 1,720 3.000 | 1,630 1,630 | 1,740 1,470 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,095 0,092 | +0,003 +2,72 % | 08:20 | 0,104 96.200 | 0,129 17.212 | 0,095 0,095 | 0,130 0,082 | 0 0 | 2 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 09:59 | 0,017 118.695 | 0,029 68.494 | 0,019 0,017 | 0,040 0,007 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,348 0,346 | +0,002 +0,58 % | 08:08 | 0,350 5.000 | 0,378 5.000 | 0,348 0,348 | 0,372 0,310 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 08:24 | 8,800 180 | 9,000 180 | 8,800 8,800 | 9,750 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Frankfurt | 8,450 8,440 | 0,000 0,00 % | 20.11. | 8,740 1.000 | 8,900 1.000 | 8,450 8,450 | 8,500 6,018 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 16,500 16,000 | +0,500 +3,12 % | 08:08 | 16,600 50 | 18,800 50 | 16,500 16,500 | 16,667 12,000 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,336 0,334 | +0,002 +0,60 % | 09:59 | 0,342 29.200 | 0,402 14.959 | 0,336 0,332 | 0,418 0,236 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,165 0,168 | 0,000 0,00 % | 09:59 | 0,165 13.000 | 0,182 11.000 | 0,165 0,165 | 0,180 0,147 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 22,000 22,600 | 0,000 0,00 % | 20.11. | 21,400 300 | 22,000 300 | 22,000 22,000 | 23,400 15,200 | 0 0 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 25,800 26,200 | 0,000 0,00 % | 20.11. | 25,800 250 | 26,600 250 | 25,800 25,800 | 35,000 17,600 | 0 0 | 10 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:20 | 0,033 80.000 | 0,062 39.371 | 0,033 0,033 | 0,051 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,430 0,430 | 0,000 0,00 % | 09:59 | 0,430 1.165 | 0,570 755 | 0,434 0,430 | 0,625 0,300 | 0 0 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,990 0,980 | +0,010 +1,02 % | 08:08 | 1,000 2.040 | 1,060 2.040 | 0,990 0,990 | 1,310 0,860 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 08:08 | 19,500 500 | 20,200 500 | 19,500 19,500 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:08 | 13,100 600 | 13,400 600 | 13,100 13,100 | 13,400 8,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 22,000 22,400 | -0,200 -0,90 % | 19.11. | 22,400 224 | 22,800 219 | 0,000 0,000 | 23,400 0,000 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,380 4,300 | +0,080 +1,86 % | 08:08 | 4,380 500 | 4,660 500 | 4,380 4,380 | 4,620 3,220 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,759 0,766 | -0,007 -0,86 % | 09:59 | 0,772 25.900 | 0,839 2.385 | 0,766 0,759 | 0,917 0,678 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 08:07 | 12,400 300 | 12,800 300 | 12,400 12,400 | 13,900 11,600 | 0 0 | 15 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,374 0,352 | +0,011 +3,15 % | 19.11. | 0,352 14.200 | 0,372 13.441 | 0,000 0,000 | 0,380 0,290 | 0 0 | 1 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,090 1,080 | +0,010 +0,93 % | 08:08 | 1,080 1.860 | 1,130 1.860 | 1,090 1,090 | 1,500 1,060 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 08:08 | 1,080 1.860 | 1,130 1.860 | 1,080 1,080 | 1,530 1,050 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 20.11. | 0,001 2,0 Mio. | 0,007 143.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 09:59 | 0,032 62.500 | 0,037 54.795 | 0,032 0,032 | 0,040 0,032 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,135 0,130 | 0,000 0,00 % | 08:13 | 0,134 50.000 | 0,177 50.000 | 0,135 0,135 | 0,188 0,103 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,048 2,048 | 0,000 0,00 % | 09:06 | 2,062 2.000 | 2,170 2.000 | 2,048 2,048 | 2,157 2,041 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 11,300 11,500 | 0,000 0,00 % | 20.11. | 11,400 450 | 11,900 450 | 11,300 11,300 | 12,400 9,650 | 0 0 | - | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,156 0,152 | +0,004 +2,63 % | 08:08 | 0,164 61.000 | 0,197 12.240 | 0,156 0,156 | 0,182 0,125 | 0 0 | - | ||
| UKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 08:08 | 2,420 8.300 | 2,620 3.000 | 2,420 2,420 | 2,600 2,040 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 4,520 4,440 | +0,080 +1,80 % | 08:08 | 4,560 500 | 4,980 500 | 4,520 4,520 | 6,500 4,440 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
