Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 951.559 486.195 144.602 98.601 64.956 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,123 0,123 | 0,000 0,00 % | 08:13 | 0,123 2.000 | 0,222 2.000 | 0,123 0,123 | 0,174 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,625 0,620 | +0,005 +0,81 % | 08:13 | 0,625 10.000 | 0,670 29.900 | 0,625 0,625 | 0,815 0,620 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:13 | 23,200 200 | 24,400 200 | 23,600 23,600 | 25,200 18,300 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,038 0,038 | +0,001 +1,33 % | 09:15 | 0,038 52.680 | 0,059 52.680 | 0,038 0,038 | 0,061 0,036 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,246 0,244 | +0,002 +0,82 % | 08:20 | 0,246 40.700 | 0,286 7.451 | 0,246 0,246 | 0,298 0,176 | 0 0 | - | ||
| PARAGON REIT A1W21E Frankfurt | 0,649 0,650 | -0,001 -0,11 % | 15:29 | 0,649 6.288 | 0,689 5.581 | 0,650 0,649 | 0,686 0,521 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 17:15 | 12,400 250 | 13,100 10 | 12,400 12,400 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:13 | 11,800 400 | 13,800 400 | 12,200 12,200 | 13,100 7,400 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,812 2,818 | -0,006 -0,21 % | 08:20 | 2,810 701 | 2,910 699 | 2,812 2,812 | 2,920 2,304 | 0 0 | 3 | ||
| PEC LTD A0N9JU Frankfurt | 0,555 0,560 | -0,005 -0,89 % | 08:13 | 0,550 5.000 | 0,580 5.000 | 0,555 0,555 | 0,605 0,324 | 0 0 | 2 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,680 0,705 | -0,025 -3,55 % | 09:15 | 0,675 3.000 | 0,735 3.000 | 0,680 0,680 | 0,775 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,041 0,041 | 0,000 0,00 % | 09:15 | 0,041 1.000 | 0,049 150.000 | 0,041 0,041 | 0,074 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:06 | 0,009 112.000 | 0,020 50.000 | 0,006 0,006 | 0,017 0,006 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,150 0,150 | 0,000 0,00 % | 08:29 | 0,157 105.600 | 0,250 70.400 | 0,150 0,150 | 0,220 0,124 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,650 0,650 | 0,000 0,00 % | 15:29 | 0,650 15.385 | 0,740 13.514 | 0,650 0,650 | 0,695 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,150 5,300 | -0,150 -2,83 % | 08:13 | 5,200 1.000 | 5,400 1.000 | 5,150 5,150 | 6,400 4,040 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,085 0,085 | 0,000 0,00 % | 08:06 | 0,088 11.500 | 0,102 10.000 | 0,085 0,085 | 0,142 0,056 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 München | 13,800 14,000 | 0,000 0,00 % | 28.03. | 13,200 200 | 13,700 200 | 13,800 13,800 | 14,700 8,850 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,137 - | -0,013 -8,67 % | 18.03. | 0,141 21.277 | 0,159 18.868 | 0,000 0,000 | 0,200 0,137 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 09:15 | 2,060 1.500 | 2,180 1.500 | 2,060 2,060 | 2,760 1,630 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 15:29 | 13,000 100 | 16,000 162 | 13,000 12,900 | 21,350 12,700 | 0 0 | 1 | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,011 0,012 | -0,001 -8,33 % | 26.07.24 | 0,082 10.000 | 0,090 10.000 | 0,000 0,000 | 0,018 0,010 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,530 0,550 | -0,020 -3,64 % | 08:13 | 0,525 1.000 | 0,545 1.000 | 0,530 0,530 | 0,700 0,510 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 10,000 10,600 | -0,600 -5,66 % | 08:13 | 10,000 500 | 10,200 500 | 10,000 10,000 | 10,600 7,350 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,470 1,510 | -0,040 -2,65 % | 08:13 | 1,470 3.000 | 1,550 3.000 | 1,470 1,470 | 1,740 1,470 | 0 0 | 1 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF Stuttgart | 0,022 0,022 | 0,000 0,00 % | 09:45 | 0,022 100.000 | 0,034 100.000 | 0,022 0,022 | 0,036 0,006 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,378 0,378 | 0,000 0,00 % | 08:13 | 0,378 5.000 | 0,418 5.000 | 0,378 0,378 | 0,386 0,310 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,250 9,400 | -0,150 -1,60 % | 16:08 | 9,150 360 | 9,400 360 | 9,250 9,200 | 9,800 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Stuttgart | 9,022 9,182 | 0,000 0,00 % | 08:17 | 9,094 3.000 | 9,300 1.500 | 9,022 9,022 | 9,776 6,130 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 17,200 17,200 | 0,000 0,00 % | 08:13 | 17,900 50 | 18,700 50 | 17,200 17,200 | 18,500 12,000 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,416 0,416 | 0,000 0,00 % | 15:29 | 0,416 15.790 | 0,436 13.290 | 0,416 0,416 | 0,418 0,248 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,177 0,177 | 0,000 0,00 % | 15:29 | 0,177 12.000 | 0,195 11.000 | 0,177 0,177 | 0,194 0,149 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Stuttgart | 2,301 2,345 | 0,000 0,00 % | 08:17 | 2,320 5.000 | 2,409 5.000 | 2,301 2,301 | 2,449 1,600 | 0 0 | 7 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 23,400 23,200 | 0,000 0,00 % | 28.03. | 23,200 600 | 23,800 600 | 23,400 23,400 | 24,000 15,600 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,038 0,039 | -0,001 -2,56 % | 08:20 | 0,038 52.632 | 0,044 45.455 | 0,038 0,038 | 0,044 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,354 0,364 | -0,010 -2,75 % | 15:29 | 0,352 1.496 | 0,432 755 | 0,356 0,352 | 0,625 0,346 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,790 0,795 | -0,005 -0,63 % | 09:15 | 0,785 2.580 | 0,815 2.580 | 0,790 0,790 | 0,915 0,780 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,950 0,955 | -0,005 -0,52 % | 09:15 | 0,950 2.160 | 1,010 2.160 | 0,950 0,950 | 1,050 0,860 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 20,600 21,600 | -1,000 -4,63 % | 08:23 | 20,800 500 | 21,200 500 | 20,600 20,600 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 23,000 25,200 | -2,200 -8,73 % | 08:13 | 23,000 500 | 23,400 500 | 23,000 23,000 | 25,200 18,400 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,500 4,660 | -0,160 -3,43 % | 08:13 | 4,540 500 | 4,780 500 | 4,500 4,500 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,784 0,788 | -0,004 -0,44 % | 15:29 | 0,784 25.500 | 0,853 2.346 | 0,784 0,772 | 0,917 0,680 | 0 0 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,358 0,355 | -0,001 -0,33 % | 26.03. | 0,354 14.109 | 0,374 13.355 | 0,000 0,000 | 0,410 0,290 | 0 0 | 1 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,665 0,670 | -0,005 -0,75 % | 09:15 | 0,650 3.120 | 0,680 3.120 | 0,665 0,665 | 1,490 0,630 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,660 0,665 | -0,005 -0,75 % | 09:15 | 0,650 3.120 | 0,680 3.120 | 0,660 0,660 | 1,530 0,625 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 15:29 | 0,030 66.667 | 0,034 58.824 | 0,030 0,030 | 0,039 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,090 0,095 | 0,000 0,00 % | 08:17 | 0,091 50.000 | 0,132 50.000 | 0,090 0,090 | 0,188 0,094 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,037 2,062 | 0,000 0,00 % | 28.03. | 2,031 2.000 | 2,129 2.000 | 2,046 2,037 | 2,157 1,861 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
