Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,2 Mio. 128.567 112.312 104.340 65.837 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,216 0,212
| +0,004 +1,89 % | 22.01. | 0,216 8.823 | 0,256 8.187 | 0,216 0,216 | 0,218 0,172 | 0 0 | - | ||
| PARAGON REIT A1W21E Frankfurt | 0,597 0,601 | -0,004 -0,60 % | 22.01. | 0,597 6.704 | 0,675 5.928 | 0,597 0,595 | 0,686 0,509 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 22.01. | 12,300 250 | 12,700 250 | 12,400 12,300 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 22.01. | 12,100 400 | 13,400 400 | 11,600 11,600 | 13,100 7,400 | 0 0 | - | ||
| PEC LTD A0N9JU Frankfurt | 0,595 0,595 | 0,000 0,00 % | 22.01. | 0,590 1.250 | 0,600 1.250 | 0,595 0,595 | 0,605 0,322 | 0 0 | 2 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,595 0,595 | 0,000 0,00 % | 22.01. | 0,585 3.420 | 0,640 3.420 | 0,595 0,595 | 0,730 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,060 0,052 | +0,008 +14,42 % | 22.01. | 0,060 1.000 | 0,066 7.100 | 0,060 0,058 | 0,076 0,051 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,009 0,010 | -0,001 -5,26 % | 22.01. | 0,010 100.000 | 0,021 47.000 | 0,009 0,009 | 0,017 0,008 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,195 0,195 | 0,000 0,00 % | 22.01. | 0,150 114.400 | 0,240 79.200 | 0,195 0,195 | 0,220 0,124 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,560 0,565 | -0,005 -0,88 % | 22.01. | 0,560 17.858 | 0,635 15.749 | 0,560 0,560 | 0,700 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,600 5,450 | +0,150 +2,75 % | 22.01. | 5,650 1.000 | 5,900 1.000 | 5,600 5,600 | 6,400 3,680 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,090 0,090 | +0,001 +0,56 % | 22.01. | 0,092 11.000 | 0,107 9.500 | 0,090 0,090 | 0,108 0,056 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Frankfurt | 12,400 12,800 | -0,400 -3,12 % | 22.01. | 12,300 180 | 12,900 180 | 12,400 12,400 | 13,600 8,450 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,149 0,151 | -0,008 -5,10 % | 16.01. | 0,147 19.810 | 0,166 17.530 | 0,000 0,000 | 0,214 0,138 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,440 2,480 | -0,040 -1,61 % | 22.01. | 2,440 1.260 | 2,540 1.260 | 2,440 2,440 | 2,760 1,630 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 18,040 17,660 | 0,000 0,00 % | 09.08.24 | 13,900 100 | 17,400 100 | 0,000 0,000 | 21,350 17,660 | 0 0 | 1 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Frankfurt | 3,920 3,920 | 0,000 0,00 % | 22.01. | 3,900 780 | 4,020 780 | 3,920 3,920 | 4,020 3,040 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Frankfurt | 14,890 14,975 | -0,085 -0,57 % | 22.01. | 14,800 250 | 15,115 250 | 14,890 14,890 | 16,455 10,235 | 0 0 | 3 | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,011 0,012 | -0,001 -8,33 % | 26.07.24 | 0,082 10.000 | 0,090 10.000 | 0,000 0,000 | 0,018 0,010 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,615 0,635 | -0,020 -3,15 % | 22.01. | 0,610 1.000 | 0,635 1.000 | 0,615 0,615 | 0,700 0,520 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 8,200 8,200 | 0,000 0,00 % | 22.01. | 8,200 700 | 8,300 700 | 8,200 8,200 | 9,500 7,350 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,670 1,660 | +0,010 +0,60 % | 22.01. | 1,650 750 | 1,680 750 | 1,670 1,670 | 1,740 1,470 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,104 0,104 | 0,000 0,00 % | 22.01. | 0,104 19.266 | 0,111 17.919 | 0,104 0,104 | 0,130 0,082 | 0 0 | 2 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,370 0,370 | 0,000 0,00 % | 22.01. | 0,376 10.000 | 0,416 10.000 | 0,370 0,370 | 0,386 0,310 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 22.01. | 8,800 360 | 9,000 360 | 8,900 8,850 | 9,750 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 22.01. | 16,600 50 | 17,400 50 | 15,900 15,900 | 17,100 12,000 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,360 0,362 | -0,002 -0,55 % | 22.01. | 0,360 16.709 | 0,428 14.006 | 0,360 0,360 | 0,418 0,236 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,189 0,189 | 0,000 0,00 % | 22.01. | 0,188 11.000 | 0,208 10.000 | 0,189 0,189
| 0,189 0,149 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 3,323 3,337 | -0,012 -0,36 % | 21.01. | 3,289 600 | 3,381 500 | 0,000 0,000 | 3,421 2,540 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 22.01. | 21,400 600 | 22,400 600 | 21,400 21,400 | 23,400 15,500 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,040 0,040 | -0,001 -1,25 % | 22.01. | 0,040 50.573 | 0,049 40.530 | 0,040 0,040 | 0,051 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,404 0,408 | -0,004 -0,98 % | 22.01. | 0,404 1.236 | 0,545 755 | 0,406 0,404 | 0,625 0,346 | 0 0 | - | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,840 0,850 | -0,010 -1,18 % | 22.01. | 0,830 2.460 | 0,875 2.460 | 0,840 0,840 | 0,880 0,700 | 0 0 | 2 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 22.01. | 1,000 2.040 | 1,070 2.040 | 1,020 1,020 | 1,170 0,860 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 22.01. | 19,900 500 | 20,800 500 | 19,700 19,700 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 14,300 14,300 | +0,300 +2,14 % | 20.01. | 13,800 240 | 14,100 240 | 0,000 0,000 | 14,800 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,000 23,400 | +0,600 +2,68 % | 21.01. | 22,200 224 | 22,600 218 | 0,000 0,000 | 24,200 0,000 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,420 4,500 | -0,080 -1,78 % | 22.01. | 4,500 500 | 4,720 500 | 4,420 4,420 | 4,740 3,500 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,827 0,823 | +0,004 +0,52 % | 22.01. | 0,814 2.456 | 0,900 2.222 | 0,827 0,808 | 0,917 0,678 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 22.01. | 12,300 300 | 12,500 300 | 12,400 12,400 | 13,500 11,600 | 0 0 | 15 | ||
| THAI BEVERAGE PCL A0J2LZ Frankfurt | 0,363 0,363 | 0,000 -0,06 % | 22.01. | 0,374 25.000 | 0,391 25.000 | 0,363 0,363 | 0,410 0,292 | 0 0 | 1 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,720 0,750 | -0,030 -4,00 % | 22.01. | 0,720 2.820 | 0,755 2.820 | 0,720 0,720 | 1,530 0,680 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.01. | 0,001 1,2 Mio. | 0,009 118.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,112 0,113 | 0,000 0,00 % | 22.01. | 0,111 50.000 | 0,153 50.000 | 0,112 0,112 | 0,188 0,109 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 1,986 1,995 | -0,009 -0,46 % | 22.01. | 1,987 2.000 | 2,086 2.000 | 1,987 1,986 | 2,157 1,925 | 0 0 | 2 | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 22.01. | 10,000 500 | 10,500 500 | 10,100 10,100 | 12,400 9,650 | 0 0 | - | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,174 0,175 | -0,001 -0,57 % | 22.01. | 0,174 11.520 | 0,216 11.520 | 0,174 0,174 | 0,182 0,125 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 3,660 3,660 | 0,000 0,00 % | 22.01. | 3,660 500 | 3,980 500 | 3,660 3,660 | 5,600 3,600 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 22.01. | 52,00 100 | 53,00 100 | 52,00 52,00 | 52,50 36,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
