Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165.045 93.524 82.550 41.023 37.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYU CORPORATION 864105 Frankfurt | 10,500 10,900 | -0,400 -3,67 % | 08:02 | 10,600 250 | 11,100 250 | 10,500 10,500 | 12,000 9,650 | 0 0 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,524 0,520 | 0,000 0,00 % | 23.04. | 0,510 3.000 | 0,860 1.800 | 0,576 0,524 | 0,590 0,510 | 0 0 | 1 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,150 0,147 | +0,003 +2,04 % | 08:28 | 0,152 65.800 | 0,185 13.200 | 0,150 0,150 | 0,210 0,125 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 7,950 8,150 | -0,200 -2,45 % | 08:03 | 7,950 1.000 | 8,300 1.000 | 7,950 7,950 | 11,000 6,900 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 3,940 4,020 | -0,080 -1,99 % | 08:03 | 3,900 500 | 4,240 500 | 3,940 3,940 | 5,600 3,240 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 47,200 47,400 | -0,200 -0,42 % | 08:03 | 47,200 100 | 48,600
100 | 47,200 47,200 | 54,50 39,000 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 08:20 | 5,000 300 | 5,300 3.800 | 5,000 5,000 | 5,300 3,920 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 08:20 | 1,150 17.400 | 1,240 1.612 | 1,150 1,150 | 1,370 0,880 | 0 0 | 2 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,410 0,406 | +0,004 +0,99 % | 08:20 | 0,410 4.883 | 0,440 4.526 | 0,410 0,410 | 0,482 0,358 | 0 0 | 1 | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,341 0,331 | +0,010 +3,02 % | 09:15 | 0,345 44.100 | 0,373 5.360 | 0,341 0,341 | 0,331 0,291 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:03 | 20,600 250 | 22,800 250 | 20,400 20,400 | 23,200 18,500 | 0 0 | 5 | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,300 0,296 | +0,004 +1,35 % | 08:11 | 0,302 5.000 | 0,324 5.000 | 0,300 0,300 | 0,550 0,248 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,010 0,010 | 0,000 0,00 % | 08:11 | 0,010 1,0 Mio. | 0,019 135.200 | 0,010 0,010 | 0,027 0,008 | 0 0 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Frankfurt | 0,042 0,042 | 0,000 0,00 % | 08:02 | 0,044 150.000 | 0,054 19.000 | 0,042 0,042 | 0,110 0,026 | 0 0 | 1 | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,266 0,262 | +0,004 +1,53 % | 15:29 | 0,266 1.880 | 0,324 50.000 | 0,280 0,266 | 0,352 0,197 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
