Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACMA LTD A14T4V Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:20 | 0,015 63.292 | 0,035 29.762 | 0,015 0,015 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:20 | 0,005 400.020 | 0,010 400.020 | 0,007 0,007 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,877 0,879 | -0,002 -0,23 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,877 0,877 | 0,938 0,834 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,107 0,122 | -0,015 -12,30 % | 08:15 | 0,107 5.000 | 0,155 3.500 | 0,107 0,107 | 0,124 0,065 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 08:14 | 3,580 2.000 | 3,920 2.000 | 3,500 3,500 | 4,840 2,980 | 0 0 | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,064 0,064 | -0,001 -0,78 % | 18.01. | 0,064 20.000 | 0,088 12.000 | 0,000 0,000 | 0,067 0,062 | 0 0 | 2 | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 2,0 Mio. | 0,002 667.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,054 0,054 | -0,001 -0,93 % | 08:14 | 0,057 25.000 | 0,073 25.000 | 0,054 0,054 | 0,123 0,041 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,071 0,072 | -0,001 -0,70 % | 08:13 | 0,070 100.000 | 0,100 100.000 | 0,071 0,071 | 0,077 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,017 0,001 | +0,017 +3.300 % | 08:15 | 0,017 5.000 | 0,057 5.000 | 0,017 0,017 | 0,106 0,001 | 0 0 | - | ||
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07. | 0,158 900 | - | 0,000 0,000 | 0,138 0,117 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 München | 4,220 4,220 | 0,000 0,00 % | 08:07 | 4,140 900 | 4,300 900 | 4,220 4,220 | 4,280 3,320 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 München | 3,820 3,800 | +0,020 +0,53 % | 08:00 | 3,840 1.302 | 4,520 1.106 | 3,820 3,820 | 3,960 2,580 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,224 0,232 | -0,008 -3,45 % | 09:07 | 0,232 8.640 | 0,264 8.640 | 0,228 0,224 | 0,306 0,198 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,073 0,087 | 0,000 0,00 % | 20.12. | 0,083 24.246 | 0,103 19.475 | 0,085 0,073 | 0,448 0,032 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 08:05 | 7,500 1.210 | 7,750 1.210 | 7,400 7,400 | 7,950 6,100 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,600 0,580 | +0,020 +3,45 % | 08:14 | 0,595 25.000 | 0,620 25.000 | 0,600 0,600 | 0,625 0,394 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,749 0,758 | -0,009 -1,17 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,749 0,749 | 0,820 0,661 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,345 1,334 | +0,011 +0,81 % | 08:14 | 1,349 3.000 | 1,389 3.000 | 1,345 1,345 | 1,493 1,262 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,800 1,780 | +0,020 +1,12 % | 09:59 | 1,800 1.112 | 1,870 1.070 | 1,800 1,800 | 2,200 1,660 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,482 0,486 | -0,004 -0,82 % | 08:05 | 0,585 17.100 | 0,825 2.430 | 0,482 0,482 | 0,645 0,336 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,159 0,160 | -0,001 -0,62 % | 08:14 | 0,161 25.000 | 0,177 25.000 | 0,159 0,159 | 0,182 0,130 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,119 0,121 | -0,002 -1,65 % | 08:14 | 0,131 76.000 | 0,147 5.000 | 0,119 0,119 | 0,150 0,100 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 München | 5,350 5,350 | 0,000 0,00 % | 08:07 | 5,150 200 | 5,450 200 | 5,350 5,350 | 7,500 5,350 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:14 | 3,380 1.000 | 3,820 1.000 | 3,360 3,360 | 4,380 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:59 | 0,002 1,3 Mio. | 0,005 444.445 | 0,002 0,002 | 0,011 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 1,010 1,000 | -0,040 -3,81 % | 19.12. | 1,000 7.005 | 1,030 6.736 | 0,000 0,000 | 1,060 0,915 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 08:14 | 19,900 200 | 20,800 200 | 20,200 20,200 | 20,600 17,500 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,087 0,087 | +0,001 +0,58 % | 08:20 | 0,087 21.692 | 0,104 20.284 | 0,087 0,087 | 0,123 0,073 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 08:14 | 41,000 300 | 41,600 300 | 41,000 41,000 | 51,50 35,200 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,068 0,070 | -0,003 -3,57 % | 08:20 | 0,067 29.986 | 0,085 23.613 | 0,068 0,068 | 0,080 0,058 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,775 0,785 | -0,010 -1,27 % | 08:14 | 0,785 2.000 | 0,825 2.000 | 0,775 0,775 | 1,010 0,750 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,312 0,312 | 0,000 0,00 % | 08:14 | 0,308 25.000 | 0,338 25.000 | 0,312 0,312 | 0,330 0,256 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 08:15 | 122,00 50 | 125,00 50 | 121,00 121,00 | 125,00 86,00 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,055 0,056 | -0,001 -1,79 % | 09:59 | 0,055 36.364 | 0,063 31.747 | 0,055 0,055 | 0,091 0,051 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,550 0,550 | 0,000 0,00 % | 10:05 | 0,468 67.080 | 0,635 49.920 | 0,550 0,550 | 0,895 0,505 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 2,180 2,160 | -0,060 -2,68 % | 19.12. | 2,220 2.720 | 2,280 2.617 | 0,000 0,000 | 2,380 1,560 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,755 0,760 | -0,005 -0,66 % | 09:07 | 0,750 2.700 | 0,815 2.700 | 0,755 0,755 | 1,250 0,740 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 08:12 | 14,900 180 | 15,600 180 | 14,800 14,800 | 28,400 14,600 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 09:59 | 10,300 195 | 11,600 173 | 10,300 10,300 | 11,600 8,800 | 0 0 | - | ||
| ESR GROUP LIMITED A2PK8B Stuttgart | 1,440 1,450 | 0,000 0,00 % | 08:13 | 1,450 20.000 | 1,510 20.000 | 1,440 1,440 | 1,490 0,855 | 0 0 | 2 | ||
| ESR-REIT A0KDUP Frankfurt | 0,159 0,156 | +0,003 +1,92 % | 08:05 | 0,160 12.500 | 0,201 9.960 | 0,159 0,159 | 0,215 0,137 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,106 0,080 | +0,026 +32,50 % | 08:15 | 0,106 9.500 | 0,135 7.500 | 0,106 0,106 | 0,150 0,062 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 08:05 | 28,400 110 | 29,400 110 | 28,400 28,400 | 29,200 22,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 08:14 | 0,700 10.000 | 0,740 10.000 | 0,695 0,695 | 0,705 0,660 | 0 0 | - | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,083 0,081 | +0,002 +2,48 % | 26.07. | 0,092 10.000 | - | 0,000 0,000 | 0,093 0,063 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Hamburg | 0,167 0,192 | -0,025 -13,05 % | 10:02 | 0,167 10.000 | 0,187 10.000 | 0,167 0,167 | 0,192 0,145 | 0 0 | 5 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:14 | 0,023 50.000 | 0,043 50.000 | 0,023 0,023 | 0,045 0,016 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,935 0,915 | +0,020 +2,19 % | 09:07 | 0,935 2.160 | 0,980 2.160 | 0,935 0,925 | 1,000 0,680 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,582 0,576 | +0,007 +1,16 % | 09:59 | 0,583 34.329 | 0,663 30.157 | 0,582 0,582 | 0,864 0,575 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
