Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184.347 122.101 81.493 62.089 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07. | 0,158 900 | - | 0,000 0,000 | 0,138 0,114 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Berlin | 4,020 4,020 | 0,000 0,00 % | 08:06 | 4,000 700 | 4,160 700 | 4,020 4,020 | 4,220 3,240 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,900 3,880 | 0,000 0,00 % | 08:13 | 3,920 5.000 | 4,200 5.000 | 3,900 3,900 | 4,140 2,960 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,238 0,234 | 0,000 0,00 % | 08:08 | 0,238 8.460 | 0,270 8.460 | 0,238 0,238 | 0,306 0,198 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,104 0,086 | +0,018 +20,93 % | 15:29 | 0,104 19.148 | 0,150 13.302 | 0,111 0,082 | 0,448 0,032 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 7,600 7,400 | +0,200 +2,70 % | 18.11. | 7,350 1.000 | 7,550 1.191 | 0,000 0,000 | 7,900 6,450 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,580 0,590 | 0,000 0,00 % | 08:08 | 0,580 20.000 | 0,610 20.000 | 0,580 0,580 | 0,600 0,394 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,749 0,748 | +0,001 +0,12 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,749 0,749 | 0,820 0,661 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,351 1,355 | -0,004 -0,32 % | 08:08 | 1,345 3.000 | 1,385 3.000 | 1,351 1,351 | 1,493 1,232 | 0 0 | 6 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,482 0,488 | 0,000 0,00 % | 10:30 | 0,580 17.200 | 0,820 2.570 | 0,482 0,482 | 0,645 0,336 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,158 0,166 | -0,008 -4,82 % | 18.11. | 0,159 12.624 | 0,175 11.401 | 0,000 0,000 | 0,188 0,130 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,124 0,125 | 0,000 0,00 % | 08:08 | 0,135 74.000 | 0,153 66.000
| 0,124 0,124 | 0,150 0,100 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 10:30 | 5,950 360 | 6,400 330 | 5,950 5,900 | 7,450 5,350 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 3,580 3,580 | 0,000 0,00 % | 08:08 | 3,560 900 | 3,680 900 | 3,580 3,580 | 4,540 3,440 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 08:08 | 3,440 1.000 | 3,940 1.000 | 3,400 3,400 | 4,400 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:29 | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,011 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Stuttgart | 1,020 0,990 | 0,000 0,00 % | 08:13 | 1,000 8.050 | 1,080 8.050 | 1,020 1,020 | 1,040 0,825 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:08 | 19,700 200 | 21,600 200 | 19,800 19,800 | 20,600 17,100 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,089 0,090 | -0,001 -1,11 % | 08:20 | 0,089 21.120 | 0,107 19.763 | 0,089 0,089 | 0,123 0,072 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 40,200 40,600 | -0,400 -0,99 % | 08:08 | 40,200 25 | 40,600 25 | 40,200 40,200 | 51,50 33,000 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:20 | 0,060 31.696 | 0,075 27.740 | 0,061 0,061 | 0,080 0,058 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,790 0,795 | -0,005 -0,63 % | 08:08 | 0,805 2.000 | 0,845 2.000 | 0,790 0,790 | 1,010 0,750 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,294 0,292 | 0,000 0,00 % | 08:08 | 0,290 20.000 | 0,320 20.000 | 0,294 0,294 | 0,322 0,256 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 119,00 118,00 | +1,00 +0,85 % | 15:51 | 119,00 110 | 122,00 100 | 119,00 119,00 | 121,00 84,00 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,056 0,055 | +0,001 +1,82 % | 15:29 | 0,056 35.715 | 0,064 31.497 | 0,057 0,056 | 0,104 0,051 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,570 0,570 | 0,000 0,00 % | 08:28 | 0,492 63.960 | 0,670 46.800 | 0,570 0,570 | 0,895 0,505 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,765 0,765 | 0,000 0,00 % | 08:08 | 0,745 2.700 | 0,810 2.700 | 0,765 0,765 | 1,250 0,740 | 0 0 | - | ||
| DMG MORI CO LTD 867191 München | 16,500 16,800 | 0,000 0,00 % | 20.11. | 15,900 200 | 16,500 200 | 16,500 16,500 | 28,600 15,900 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 10,500 10,400 | 0,000 0,00 % | 15:29 | 10,500 191 | 11,800 170 | 10,500 10,400 | 11,600 8,800 | 0 0 | - | ||
| ESR GROUP LIMITED A2PK8B Frankfurt | 1,310 1,280 | +0,030 +2,34 % | 09:15 | 1,320 18.000 | 1,400 18.000 | 1,320 1,310 | 1,630 0,870 | 0 0 | 2 | ||
| ESR-LOGOS REIT A0KDUP Frankfurt | 0,163 0,167 | -0,004 -2,40 % | 10:30 | 0,163 12.890 | 0,204 10.300 | 0,166 0,163 | 0,215 0,137 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,108 0,098 | 0,000 0,00 % | 20.11. | 0,109 9.500 | 0,138 7.500 | 0,108 0,108 | 0,150 0,062 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 10:30 | 26,000 90 | 27,200 80 | 26,000 25,800 | 29,000 22,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,700 0,700 | 0,000 0,00 % | 08:08 | 0,710 10.000 | 0,750 10.000 | 0,700 0,700 | 0,705 0,660 | 0 0 | - | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,083 0,081 | +0,002 +2,48 % | 26.07. | 0,092 10.000 | - | 0,000 0,000 | 0,093 0,063 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,170 0,170 | +0,000 +0,24 % | 08:08 | 0,167 10.000 | 0,187 10.000 | 0,170 0,170 | 0,200 0,140 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 1,035 1,033 | +0,002 +0,19 % | 08:08 | 1,028 1.980 | 1,080 1.980 | 1,035 1,035 | 1,099 0,890 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:08 | 0,021 50.000 | 0,041 50.000 | 0,020 0,020 | 0,045 0,016 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Tradegate | 0,995 0,975 | +0,025 +2,58 % | 19.11. | 0,920 10.900 | 0,965 10.400 | 0,000 0,000 | 0,995 0,695 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,628 0,631 | -0,003 -0,52 % | 09:59 | 0,638 31.300 | 0,715 27.973 | 0,628 0,628 | 0,864 0,598 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,635 0,635 | 0,000 0,00 % | 08:08 | 0,630 3.180 | 0,670 3.180 | 0,635 0,635 | 0,660 0,515 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,106 0,105 | +0,001 +0,95 % | 08:20 | 0,106 9.434 | 0,156 7.231 | 0,106 0,106 | 0,280 0,080 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,530 0,550 | -0,015 -2,75 % | 19.11. | 0,520 9.589 | 0,555 9.002 | 0,000 0,000 | 0,740 0,530 | 0 0 | 1 | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,400 1,400 | 0,000 0,00 % | 08:20 | 1,400 1.000 | 1,450 1.000 | 1,400 1,400 | 1,400 1,108 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 59,68 59,79 | -0,11 -0,18 % | 09:42 | 59,63 2,0 Mio. | 68,31 2,0 Mio. | 59,68 59,68 | 69,34 28,500 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,180 0,180 | 0,000 0,00 % | 08:20 | 0,180 55.600 | 0,204 10.000 | 0,180 0,180 | 0,193 0,164 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:08 | 18,000 250 | 20,400 250 | 17,800 17,800 | 20,000 16,000 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09.05. | 17,200 117 | 18,000 112 | 0,000 0,000 | 13,020 11,640 | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:08 | 0,025 80.040 | 0,036 80.040 | 0,026 0,026 | 0,034 0,001 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,086 0,085 | 0,000 0,00 % | 08:13 | 0,096 100.000 | 0,126 100.000 | 0,086 0,086 | 0,108 0,085 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
