Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,2 Mio. 128.567 112.312 104.340 65.837 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 4,200 4,100 | 0,000 0,00 % | 22.01. | 4,240 5.000 | 4,500 5.000 | 4,200 4,200 | 4,200 2,960 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 22.01. | 0,228 8.820 | 0,260 8.820 | 0,228 0,228 | 0,306 0,198 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,069 0,070 | -0,001 -1,44 % | 22.01. | 0,069 29.198 | 0,085 23.530 | 0,071 0,064 | 0,448 0,032 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 22.01. | 7,050 1.290 | 7,300 1.290 | 7,050 7,050 | 7,950 6,200 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,460 2,460 | 0,000 0,00 % | 22.01. | 2,460 6.000 | 2,540 6.000 | 2,460 2,460 | 2,600 2,040 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,585 0,585 | 0,000 0,00 % | 22.01. | 0,590 5.000 | 0,600 5.000 | 0,585 0,585 | 0,625 0,408 | 0 0 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Frankfurt | 1,763 1,790 | -0,027 -1,50 % | 22.01. | 1,758 2.912 | 1,920 2.547 | 1,763 1,751 | 2,157 1,671 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,751 0,745 | +0,007 +0,90 % | 22.01. | 0,780 600 | 0,780 1.100 | 0,751 0,751 | 0,820 0,661 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,355 1,378 | -0,023 -1,64 % | 22.01. | 1,355 3.000 | 1,395 3.000 | 1,355 1,355 | 1,493 1,262 | 0 0 | 6 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,490 0,496 | -0,006 -1,21 % | 22.01. | 0,490 4.090 | 0,830 2.410 | 0,490 0,490 | 0,700 0,336 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,160 0,160 | 0,000 0,00 % | 22.01. | 0,161 25.000 | 0,177 25.000 | 0,160 0,160 | 0,182 0,137 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,111 0,113 | -0,002 -1,77 % | 22.01. | 0,118 1.500 | 0,138 1.500 | 0,111 0,111 | 0,150 0,100 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 22.01. | 5,250 290 | 5,400 290 | 5,250 5,250 | 7,450 5,050 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 3,540 3,540 | 0,000 0,00 % | 22.01. | 3,540 900 | 3,660 900 | 3,540 3,540 | 4,220 3,440 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,360 3,360 | 0,000 0,00 % | 22.01. | 3,420 1.000 | 3,980 1.000 | 3,360 3,360 | 4,080 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.01. | 0,001 2,0 Mio. | 0,003 3,0 Mio. | 0,000 0,000 | 0,009 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,970 1,000 | -0,030 -3,00 % | 22.01. | 0,970 500 | 0,995 500 | 0,970 0,970 | 1,090 0,865 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 22.01. | 15,900 200 | 23,600 200 | 18,000 18,000 | 20,600 17,500 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,088 0,087 | +0,001 +0,57 % | 22.01. | 0,088 21.414 | 0,105 20.021 | 0,088 0,088 | 0,116 0,073 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 41,800 42,800 | -1,000 -2,34 % | 22.01. | 41,600 300 | 42,200 300 | 41,800 41,800 | 51,50 36,600 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,069 0,069 | +0,001 +0,73 % | 22.01. | 0,069 27.211 | 0,084 25.381 | 0,069 0,069 | 0,080 0,058 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,780 0,770 | +0,010 +1,30 % | 22.01. | 0,790 2.000 | 0,830 2.000 | 0,780 0,780 | 1,010 0,750 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,306 0,302 | +0,004 +1,32 % | 22.01. | 0,302 25.000 | 0,330 25.000 | 0,306 0,306 | 0,330 0,256 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 122,00 122,00 | 0,00 0,00 % | 22.01. | 121,00 100 | 124,00 100 | 122,00 122,00 | 126,00 86,00 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,054 0,054 | +0,001 +0,93 % | 22.01. | 0,054 37.038 | 0,062 32.521 | 0,055 0,054 | 0,091 0,051 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,540 | -0,010 -1,85 % | 22.01. | 0,450 68.640 | 0,615 51.480 | 0,540 0,530 | 0,780 0,472 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 2,080 2,100 | -0,020 -0,95 % | 22.01. | 2,080 2.500 | 2,220 2.500 | 2,080 2,040 | 2,380 1,470 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,660 0,620 | +0,040 +6,45 % | 22.01. | 0,660 3.060 | 0,720 3.060 | 0,660 0,660 | 1,250 0,620 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 22.01. | 10,200 197 | 11,500 174
| 10,200 10,200 | 11,600 8,800 | 0 0 | - | ||
| ESR GROUP LIMITED A2PK8B Stuttgart | 1,450 1,450 | 0,000 0,00 % | 22.01. | 1,440 20.000 | 1,510 4.600 | 1,450 1,450 | 1,490 0,855 | 0 0 | 2 | ||
| ESR-REIT A0KDUP Frankfurt | 0,163 0,164 | -0,001 -0,61 % | 22.01. | 0,163 12.270 | 0,205 9.760 | 0,163 0,163 | 0,215 0,137 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,093 0,093 | -0,001 -0,54 % | 22.01. | 0,117 9.000 | 0,146 7.000 | 0,093 0,093 | 0,150 0,062 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 22.01. | 27,800 110 | 28,600 110 | 27,800 27,800 | 29,200 22,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,705 0,700 | +0,005 +0,71 % | 22.01. | 0,705 10.000 | 0,745 10.000 | 0,705 0,705 | 0,710 0,660 | 0 0 | - | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,083 0,081 | +0,002 +2,48 % | 26.07.24 | 0,092 10.000 | - | 0,000 0,000 | 0,093 0,063 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,185 0,182 | +0,003 +1,87 % | 22.01. | 0,185 10.000 | 0,205 10.000 | 0,185 0,185 | 0,200 0,145 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 1,003 1,018 | -0,015 -1,47 % | 22.01. | 0,996 2.040 | 1,046 2.040 | 1,003 1,003 | 1,099 0,890 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,023 0,023 | 0,000 -0,43 % | 22.01. | 0,024 50.000 | 0,044 50.000 | 0,023 0,023 | 0,045 0,016 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,930 0,930 | 0,000 0,00 % | 22.01. | 0,930 2.160 | 0,980 2.160 | 0,930 0,930 | 1,000 0,680 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,589 0,597 | -0,008 -1,27 % | 22.01. | 0,589 33.956 | 0,671 29.825 | 0,589 0,586 | 0,864 0,575 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,645 0,650 | -0,005 -0,77 % | 22.01. | 0,645 3.120 | 0,685 3.120 | 0,645 0,645 | 0,680 0,515 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,137 0,137 | 0,000 0,00 % | 22.01. | 0,137 7.316 | 0,196 5.079 | 0,137 0,137 | 0,280 0,080 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Frankfurt | 0,510 0,515 | -0,005 -0,97 % | 22.01. | 0,510 5.940 | 0,540 5.940 | 0,510 0,510 | 0,710 0,510 | 0 0 | 1 | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,510 1,510 | 0,000 0,00 % | 22.01. | 1,520 2.000 | 1,610 1.900 | 1,510 1,510 | 1,620 1,108 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 54,38 54,17 | +0,21 +0,39 % | 22.01. | 54,44 2,0 Mio. | 63,04 2,0 Mio. | 54,38 54,38 | 69,34 35,580 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,165 0,165 | 0,000 0,00 % | 22.01. | 0,165 24.245 | 0,186 21.507 | 0,165 0,165 | 0,208 0,155 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 16,100 17,000 | -0,900 -5,29 % | 22.01. | 15,400 500 | 18,300 500 | 16,100 16,100 | 20,000 15,400 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09.05.24 | 17,200 117 | 18,000 112 | 0,000 0,000 | 13,020 11,640 | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,024 0,024 | 0,000 0,00 % | 22.01. | 0,024 5.000 | 0,030 31.488 | 0,024 0,024 | 0,034 0,001 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,107 0,102 | 0,000 0,00 % | 22.01. | 0,104 100.000 | 0,131 100.000 | 0,107 0,107 | 0,107 0,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
