Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 480.041 95.946 71.849 44.849 26.413 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07.24 | 0,158 900 | - | 0,000 0,000 | 0,138 0,121 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Stuttgart | 4,320 4,460 | 0,000 0,00 % | 21.02. | 4,280 5.000 | 4,560 5.000 | 4,320 4,320 | 4,520 2,580 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 4,260 4,380 | 0,000 0,00 % | 21.02. | 4,220 5.000 | 4,520 5.000 | 4,260 4,260 | 4,480 2,960 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,234 0,230 | +0,004 +1,74 % | 21.02. | 0,230 8.700 | 0,262 8.700 | 0,234 0,234 | 0,306 0,206 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,067 0,068 | -0,001 -1,48 % | 21.02. | 0,076 26.491 | 0,094 21.277 | 0,084 0,063 | 0,448 0,032 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 21.02. | 2,520 750 | 2,540 750 | 2,480 2,480 | 2,600 2,040 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,580 0,580 | 0,000 0,00 % | 21.02. | 0,580 20.000 | 0,610 20.000 | 0,580 0,580 | 0,625 0,424 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,800 0,713 | +0,088 +12,28 % | 21.02. | 0,780 600 | 0,780 1.100 | 0,800 0,800 | 0,820 0,661 | 0 0 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,780 1,770 | +0,030 +1,71 % | 20.02. | 1,710 2.980 | 1,780 2.847 | 0,000 0,000 | 2,200 1,670 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Berlin | 0,635 0,640 | -0,005 -0,78 % | 21.02. | 0,635 8.000 | 0,715 8.000 | 0,635 0,635 | 0,645 0,525 | 0 0 | 2 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,106 0,110 | -0,004 -3,64 % | 21.02. | 0,105 6.000 | 0,145 6.000 | 0,106 0,106 | 0,156 0,100 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 21.02. | 5,250 290 | 5,400 290 | 5,250 5,200 | 7,450 5,050 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 3,520 3,560 | -0,040 -1,12 % | 21.02. | 3,520 900 | 3,640 900 | 3,520 3,520 | 4,180 3,440 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,340 3,360 | -0,020 -0,60 % | 21.02. | 3,340 1.000 | 3,900 1.000 | 3,340 3,340 | 4,000 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.02. | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,955 0,965 | -0,010 -1,04 % | 21.02. | 0,930 500 | 1,000 500 | 0,955 0,955 | 1,090 0,865 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,500 17,900 | -0,400 -2,23 % | 21.02. | 15,600 200 | 21,200 200 | 17,500 17,500 | 20,600 17,300 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,091 0,093 | -0,003 -2,69 % | 21.02. | 0,091 20.747 | 0,108 19.399 | 0,091 0,091 | 0,116 0,073 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 21.02. | 43,400 300 | 44,000 300 | 43,000 43,000 | 51,50 38,600 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,084 0,084 | +0,001 +0,60 % | 21.02. | 0,085 22.523 | 0,100 20.899 | 0,084 0,084 | 0,084 0,058 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,755 0,755 | 0,000 0,00 % | 21.02. | 0,760 2.000 | 0,800 2.000 | 0,755 0,755 | 1,010 0,720 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,304 0,318 | -0,014 -4,40 % | 21.02. | 0,310 25.000 | 0,338 25.000 | 0,304 0,304 | 0,336 0,256 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 132,00 130,00 | +2,00 +1,54 % | 21.02. | 131,00 100 | 134,00 90 | 132,00 132,00 | 132,00 88,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,052 0,052 | 0,000 0,00 % | 21.02. | 0,052 38.835 | 0,059 33.899 | 0,052 0,051 | 0,082 0,051 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,525 0,530 | -0,005 -0,94 % | 21.02. | 0,446 70.200 | 0,610 51.480 | 0,525 0,520 | 0,720 0,472 | 0 0 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 21.02. | 2,040 2.500 | 2,160 2.500 | 2,040 2,040 | 2,380 1,470 | 0 0 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,620 0,630 | -0,010 -1,59 % | 21.02. | 0,625 3.240 | 0,680 3.240 | 0,620 0,620 | 1,250 0,610 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 16,600 16,300 | 0,000 0,00 % | 21.02. | 16,500 2.500 | 17,100 1.000 | 16,600 16,600 | 28,200 14,100 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 21.02. | 10,400 193 | 11,600 173 | 10,300 10,200 | 11,600 8,800 | 0 0 | - | ||
| ESR GROUP LIMITED A2PK8B Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 21.02. | 1,440 6.945 | 1,590 6.290 | 1,450 1,430 | 1,630 0,870 | 0 0 | 2 | ||
| ESR-REIT A0KDUP Frankfurt | 0,154 0,158 | -0,004 -2,53 % | 21.02. | 0,154 12.990 | 0,196 10.210 | 0,158 0,154 | 0,215 0,137 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,078 0,084 | -0,006 -7,14 % | 21.02. | 0,099 10.500 | 0,128 11.300 | 0,078 0,078 | 0,150 0,057 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 21.02. | 29,000 110 | 29,800 110 | 29,000 28,600 | 29,200 22,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,710 0,710 | 0,000 0,00 % | 21.02. | 0,720 10.000 | 0,760 10.000 | 0,710 0,710 | 0,755 0,660 | 0 0 | - | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,083 0,081 | +0,002 +2,48 % | 26.07.24 | 0,092 10.000 | - | 0,000 0,000 | 0,093 0,063 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,179 0,176 | +0,003 +1,59 % | 21.02. | 0,176 10.000 | 0,196 10.000 | 0,179 0,179 | 0,207 0,145 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 0,982 0,986 | -0,004 -0,41 % | 21.02. | 0,984 2.040 | 1,034 2.040 | 0,982 0,982 | 1,099 0,890 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,021 0,022 | -0,001 -3,72 % | 21.02. | 0,022 50.000 | 0,042 50.000 | 0,021 0,021 | 0,040 0,016 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,905 0,915 | -0,010 -1,09 % | 21.02. | 0,905 2.220 | 0,960 2.220 | 0,905 0,905 | 1,000 0,680 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H München | 0,585 0,584 | +0,000 +0,07 % | 21.02. | 0,584 34.224 | 0,665 30.067 | 0,585 0,580 | 0,792 0,575 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,585 0,590 | -0,005 -0,85 % | 21.02. | 0,585 3.420 | 0,620 3.420 | 0,585 0,585 | 0,680 0,515 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,126 0,111 | +0,015 +13,51 % | 21.02. | 0,127 7.669 | 0,177 5.781 | 0,126 0,126 | 0,280 0,080 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,565 0,545 | +0,035 +6,60 % | 19.02. | 0,515 9.718 | 0,540 9.188 | 0,000 0,000 | 0,655 0,505 | 0 0 | 1 | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 21.02. | 1,420 1.547 | 1,470 2.100 | 1,420 1,420 | 1,620 1,108 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 59,46 59,60 | -0,14 -0,23 % | 21.02. | 59,47 2,0 Mio. | 68,59 2,0 Mio. | 59,46 59,46 | 69,34 43,580 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,163 0,164 | -0,001 -0,61 % | 21.02. | 0,160 25.022 | 0,180 22.129 | 0,163 0,163 | 0,208 0,155 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 21.02. | 15,600 500 | 18,800 500 | 15,800 15,800 | 20,000 15,400 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09.05.24 | 17,200 117 | 18,000 112 | 0,000 0,000 | 13,020 11,640 | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,024 0,025 | -0,001 -4,00 % | 21.02. | 0,024 40.000 | 0,029 31.488 | 0,024 0,024 | 0,034 0,001 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,112 0,113 | 0,000 0,00 % | 21.02. | 0,113 100.000 | 0,141 100.000 | 0,112 0,112 | 0,116 0,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
