Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 951.559 486.195 144.602 98.601 64.956 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTD IDEA GROUP ADR A3E2G8 Berlin | 0,615 - | 0,000 0,00 % | 16.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,020 3,060 | -0,040 -1,31 % | 08:13 | 2,800 2.000 | 3,560 2.000 | 3,020 3,020 | 4,060 3,060 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 200.000 | 0,002 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,056 0,059 | -0,003 -4,27 % | 08:13 | 0,056 50.000 | 0,063 50.000 | 0,056 0,056 | 0,077 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 08:17 | 0,068 100.000 | 0,097 100.000 | 0,070 0,070 | 0,077 0,064 | 0 0 | 1 | ||
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07.24 | 0,158 900 | - | 0,000 0,000 | 0,138 0,121 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Stuttgart | 3,940 4,120 | 0,000 0,00 % | 08:17 | 3,880 5.000 | 4,120 5.000 | 3,940 3,940 | 4,520 2,580 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,880 3,940 | 0,000 0,00 % | 08:17 | 3,820 5.000 | 4,100 5.000 | 3,880 3,880 | 4,480 2,960 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,236 0,268 | -0,032 -11,94 % | 09:15 | 0,236 8.520 | 0,268 8.520 | 0,236 0,236 | 0,306 0,206 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,056 0,050 | +0,006 +12,12 % | 09:15 | 0,094 36.134 | 0,116 17.237 | 0,066 0,056 | 0,448 0,046 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 17:15 | 7,050 1.410 | 7,350 1.350 | 7,100 7,050 | 7,950 6,250 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 08:13 | 2,400 8.300 | 2,600 7.700 | 2,440 2,440 | 2,600 2,120 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 08:13 | 0,600 8.333 | 0,625 20.000 | 0,595 0,595 | 0,625 0,434 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,665 0,667 | -0,002 -0,34 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,665 0,665 | 0,820 0,644 | 0 0 | - | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Hamburg | 0,448 0,450 | -0,002 -0,44 % | 08:00 | 0,540 18.500 | 0,775 2.600 | 0,448 0,448 | 0,620 0,336 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Stuttgart | 0,154 0,158 | 0,000 0,00 % | 08:17 | 0,154 25.000 | 0,170 25.000 | 0,154 0,154 | 0,194 0,141 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:13 | 0,143 1.500 | 0,156 1.500 | 0,150 0,150 | 0,156 0,100 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 17:15 | 5,300 290 | 5,350 10 | 5,300 5,300 | 7,450 5,050 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 09:15 | 3,400 900 | 3,500 900 | 3,400 3,400 | 4,180 3,360 | 0 0 | 3 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 4,000 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:29 | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,975 0,990 | -0,015 -1,52 % | 08:13 | 0,970 20.600 | 1,050 2.000 | 0,975 0,975 | 1,090 0,865 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,700 18,300 | -0,600 -3,28 % | 08:13 | 16,200 200 | 23,800 200 | 17,700 17,700 | 20,600 17,300 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,084 0,084 | 0,000 0,00 % | 08:20 | 0,084 21.675 | 0,101 21.512 | 0,084 0,084 | 0,116 0,073 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 39,600 40,400 | -0,800 -1,98 % | 08:13 | 39,400 300 | 40,000 300 | 39,600 39,600 | 51,50 39,800 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,078 0,079 | -0,001 -1,27 % | 08:20 | 0,078 23.426 | 0,093 23.236 | 0,078 0,078 | 0,084 0,058 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,655 0,640 | +0,015 +2,34 % | 08:13 | 0,660 30.300 | 0,695 2.000 | 0,655 0,655 | 1,010 0,620 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,300 0,304 | -0,004 -1,32 % | 08:13 | 0,298 20.000 | 0,328 20.000 | 0,300 0,300 | 0,336 0,256 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Stuttgart | 32,030 32,040 | -0,010 -0,03 % | 08:17 | 32,330 500 | 32,470 500 | 32,030 32,030 | 33,330 22,440 | 0 0 | 4 | ||
| DBS GROUP HOLDINGS LTD ADR 903278 München | 128,00 128,00 | 0,00 0,00 % | 28.03. | 127,00 200 | 129,00 200 | 128,00 128,00 | 132,00 92,00 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,047 0,047 | 0,000 0,00 % | 15:29 | 0,047 42.554 | 0,054 37.384 | 0,047 0,047 | 0,077 0,047 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,530 | 0,000 0,00 % | 18:46 | 0,450 68.640 | 0,610 51.480 | 0,530 0,530 | 0,700 0,472 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,585 0,585 | 0,000 0,00 % | 09:15 | 0,585 3.420 | 0,635 3.420 | 0,585 0,585 | 1,190 0,580 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 18,200 18,700 | 0,000 0,00 % | 28.03. | 17,400 120 | 18,300 120 | 18,200 18,200 | 28,400 14,000 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 15:29 | 10,900 184 | 12,300 163 | 10,900 10,900 | 11,600 8,800 | 0 0 | - | ||
| ESR GROUP LIMITED A2PK8B Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 09:15 | 1,410 18.000 | 1,500 16.000 | 1,410 1,410 | 1,630 0,910 | 0 0 | 2 | ||
| ESR-REIT A0KDUP Frankfurt | 0,144 0,144 | 0,000 0,00 % | 19:40 | 0,144 13.890 | 0,185 10.820 | 0,145 0,144 | 0,215 0,136 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,086 0,086 | -0,001 -0,58 % | 08:11 | 0,086 12.000 | 0,115 11.300 | 0,086 0,086 | 0,150 0,057 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 17:15 | 27,800 110 | 29,200 10 | 28,000 27,800 | 29,400 22,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,690 0,685 | +0,005 +0,73 % | 08:13 | 0,690 10.000 | 0,730 10.000 | 0,690 0,690 | 0,755 0,660 | 0 0 | - | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,083 0,081 | +0,002 +2,48 % | 26.07.24 | 0,092 10.000 | - | 0,000 0,000 | 0,093 0,063 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,175 0,177 | -0,002 -0,96 % | 08:13 | 0,175 15.000 | 0,180 10.500 | 0,175 0,175 | 0,207 0,148 | 0 0 | 5 | ||
| FIRST RESOURCES LIMITED A0M82Y Stuttgart | 1,162 1,160 | 0,000 0,00 % | 08:17 | 1,152 20.000 | 1,251 20.000 | 1,162 1,162 | 1,217 0,885 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,020 0,019 | +0,001 +3,14 % | 08:13 | 0,020 50.000 | 0,040 50.000 | 0,020 0,020 | 0,040 0,016 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,890 0,890 | 0,000 0,00 % | 09:15 | 0,890 2.280 | 0,930 2.280 | 0,890 0,890 | 1,000 0,680 | 0 0 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,598 0,599 | -0,001 -0,08 % | 15:29 | 0,598 33.434 | 0,681 29.369 | 0,598 0,595 | 0,864 0,552 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,555 0,555 | 0,000 0,00 % | 09:15 | 0,555 3.660 | 0,590 3.660 | 0,555 0,555 | 0,680 0,515 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,104 0,143 | -0,039 -27,27 % | 08:20 | 0,104 7.767 | 0,154 7.731 | 0,104 0,104 | 0,280 0,080 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Frankfurt | 0,500 0,505 | -0,005 -0,99 % | 09:15 | 0,500 6.000 | 0,530 6.000 | 0,500 0,500 | 0,635 0,476 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,220 0,211 | +0,009 +4,27 % | 08:06 | 0,220 24.000 | 0,250 6.500 | 0,220 0,220 | 0,260 0,136 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
