Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165.045 93.524 82.550 41.023 37.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACMA LTD A14T4V Frankfurt | 0,015 0,013 | +0,002 +11,54 % | 08:20 | 0,015 67.114 | 0,034 31.546 | 0,015 0,015 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:36 | 0,004 500.040 | 0,009 500.040 | 0,007 0,007 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,838 0,830 | +0,008 +1,01 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,838 0,838 | 0,938 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,116 0,119 | -0,003 -2,52 % | 08:02 | 0,113 4.500 | 0,161 3.500 | 0,116 0,116 | 0,135 0,065 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,825 0,825 | 0,000 0,00 % | 15:29 | 0,825 3.022 | 0,915 2.734 | 0,860 0,825 | 0,885 0,750 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 08:01 | 11,700 500 | 12,400 500
| 11,800 11,800 | 16,400 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 08:03 | 2,680 2.000 | 3,360 2.000 | 2,840 2,840 | 4,060 2,380 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.04. | 0,001 4,0 Mio. | 0,003 667.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,047 0,048 | -0,001 -1,05 % | 08:03 | 0,042 25.000 | 0,058 25.000 | 0,047 0,047 | 0,073 0,040 | 0 0 | 3 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,067 0,067 | +0,001 +0,75 % | 08:10 | 0,066 100.000 | 0,092 100.000 | 0,067 0,067 | 0,077 0,064 | 0 0 | 1 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,008 0,001 | +0,007 +1.400 % | 08:03 | 0,007 286.000 | 0,068 30.000 | 0,008 0,008 | 0,084 0,001 | 0 0 | - | ||
| AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07.24 | 0,158 900 | - | 0,000 0,000 | 0,138 0,125 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Stuttgart | 3,480 3,480 | 0,000 0,00 % | 08:11 | 3,460 5.000 | 3,700 5.000 | 3,480 3,480 | 4,520 2,580 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 3,400 3,420 | -0,020 -0,58 % | 08:11 | 3,400 5.000 | 3,680 5.000 | 3,400 3,400 | 4,480 2,960 | 0 0 | 2 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,212 0,208 | +0,004 +1,92 % | 08:28 | 0,208 48.100 | 0,240 9.660 | 0,212 0,212 | 0,306 0,196 | 0 0 | - | ||
| BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,000 0,060 | -0,060 -99,67 % | 15:29 | 0,000 100,0 Mio. | 0,074 26.879 | 0,060 0,000 | 0,374 0,015 | 0 0 | - | ||
| BOC AVIATION LIMITED A2AJ7S Stuttgart | 6,450 6,600 | -0,150 -2,27 % | 08:07 | 6,450 1.111 | 6,700 1.111 | 6,450 6,450 | 7,950 6,350 | 0 0 | - | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,280 2,340 | -0,060 -2,56 % | 08:03 | 2,280 6.000 | 2,360 6.000 | 2,280 2,280 | 2,600 2,120 | 0 0 | - | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,530 0,555 | -0,025 -4,50 % | 08:03 | 0,530 5.000 | 0,555 20.000 | 0,530 0,530 | 0,625 0,434 | 0 0 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Frankfurt | 1,760 1,758 | +0,003 +0,15 % | 15:29 | 1,762 2.991 | 1,812 2.631 | 1,760 1,751 | 2,157 1,582 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,630 0,626 | +0,005 +0,74 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,630 0,630 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,422 1,393 | +0,029 +2,11 % | 08:03 | 1,415 3.000 | 1,455 3.000 | 1,422 1,422 | 1,493 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,760 1,750 | +0,010 +0,57 % | 15:29 | 1,760 1.137 | 1,830 1.093 | 1,760 1,750 | 2,200 1,570 | 0 0 | 2 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 0,434 0,434 | 0,000 0,00 % | 10:30 | 0,525 19.000 | 0,755 2.650 | 0,438 0,434 | 0,700 0,336 | 0 0 | 2 | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Frankfurt | 0,154 0,152 | +0,002 +1,32 % | 08:03 | 0,153 25.000 | 0,168 25.000 | 0,154 0,154 | 0,182 0,143 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,111 0,115 | -0,004 -3,48 % | 08:03 | 0,121 82.000 | 0,137 72.000 | 0,111 0,111 | 0,156 0,093 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 10:30 | 5,050 300 | 5,150 10 | 5,050 5,050 | 6,550 4,780 | 0 0 | - | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 4,000 3,000 | 0 0 | 3 | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:29 | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 1,020 1,000 | +0,020 +2,00 % | 08:03 | 1,020 500 | 1,040 500 | 1,020 1,020 | 1,090 0,865 | 0 0 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 18,900 18,500 | +0,400 +2,16 % | 08:03 | 17,000 200 | 24,400 200 | 18,900 18,900 | 20,600 16,200 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A4133F Frankfurt | 0,357 0,357 | 0,000 0,00 % | 08:01 | 0,348 5.000 | 0,407 5.000 | 0,357 0,357 | 0,442 0,322 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08:20 | 0,074 25.221 | 0,092 23.365 | 0,075 0,075 | 0,116 0,060 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 08:03 | 35,200 300 | 35,800 300 | 35,000 35,000 | 51,50 32,000 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,077 0,077 | -0,001 -0,65 % | 08:20 | 0,077 24.814 | 0,092 22.989 | 0,077 0,077 | 0,084 0,058 | 0 0 | - | ||
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,600 0,585 | +0,015 +2,56 % | 08:03 | 0,600 500 | 0,635 500 | 0,600 0,600 | 1,010 0,560 | 0 0 | 4 | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,272 0,270 | +0,002 +0,74 % | 08:03 | 0,274 25.000 | 0,302 25.000 | 0,272 0,272 | 0,336 0,240 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 113,00 110,00 | 0,00 0,00 % | 23.04. | 113,00 110 | 116,00 110 | 113,00 113,00 | 132,00 88,50 | 0 0 | 4 | ||
| DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,047 0,047 | 0,000 0,00 % | 15:29 | 0,047 42.554 | 0,054 37.384 | 0,047 0,043 | 0,073 0,039 | 0 0 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,486 0,472 | +0,014 +2,97 % | 13:09 | 0,412 74.880 | 0,560 56.160 | 0,486 0,486 | 0,700 0,380 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,520 0,540 | -0,020 -3,70 % | 08:28 | 0,520 3.900 | 0,565 3.900 | 0,520 0,520 | 1,190 0,505 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 14,600 14,900 | -0,300 -2,01 % | 08:11 | 14,700 1.000 | 15,200 1.000 | 14,600 14,600 | 28,200 12,900 | 0 0 | 1 | ||
| EDION CORPORATION 570272 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 15:29 | 10,800 186 | 12,200 164 | 10,800 10,800 | 11,600 8,800 | 0 0 | - | ||
| ESR GROUP LIMITED A2PK8B Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 09:15 | 1,350 18.000 | 1,440 18.000 | 1,360 1,350 | 1,630 0,965 | 0 0 | 2 | ||
| ESR-REIT A0KDUP Frankfurt | 0,120 0,124 | -0,004 -3,23 % | 15:40 | 0,120 16.670 | 0,161 12.430 | 0,120 0,120 | 0,215 0,114 | 0 0 | 2 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,062 0,068 | -0,006 -8,15 % | 08:02 | 0,064 31.500 | 0,104 19.500 | 0,062 0,062 | 0,150 0,057 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,400 29,600 | -1,200 -4,05 % | 10:30 | 28,400 110 | 30,000 10 | 28,600 28,400 | 29,600 22,800 | 0 0 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 08:03 | 0,660 10.000 | 0,700 10.000 | 0,660 0,660 | 0,755 0,635 | 0 0 | - | ||
| FEDERAL INTERNATIONAL (2000) LTD A14YF6 Berlin | 0,083 0,081 | +0,002 +2,48 % | 26.07.24 | 0,092 10.000 | - | 0,000 0,000 | 0,093 0,063 | 0 0 | - | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,161 0,181 | -0,020 -10,80 % | 08:03 | 0,155 10.000 | 0,175 10.000 | 0,161 0,161 | 0,207 0,148 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
