Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,2 Mio. 128.567 112.312 104.340 65.837 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUOCOLAND LIMITED 884766 München | 1,040 1,040 | 0,000 0,00 % | 22.01. | 1,010 1.900 | 1,060 1.900 | 1,040 1,040 | 1,090 1,000 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,163 0,164 | -0,001 -0,61 % | 22.01. | 0,163 11.649 | 0,198 10.549 | 0,163 0,163 | 0,182 0,150 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 27.09.24 | 0,070 2.500 | 0,111 7.600 | 0,070 0,070 | 0,118 0,040 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 0,640 0,650 | -0,010 -1,54 % | 22.01. | 0,645 3.120 | 0,685 3.120 | 0,640 0,640 | 0,650 0,364 | 0 0 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,100 4,100 | +0,080 +1,99 % | 21.01. | 3,980 1.502 | 4,040 1.000 | 0,000 0,000 | 4,540 2,640 | 0 0 | 8 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Stuttgart | 0,147 0,148 | 0,000 0,00 % | 22.01. | 0,147 20.000 | 0,162 20.000 | 0,147 0,147 | 0,159 0,096 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ICP LTD A113UD Frankfurt | 0,004 0,004 | 0,000 0,00 % | 22.01. | 0,004 208.334 | 0,007 166.667 | 0,004 0,004 | 0,009 0,003 | 0 0 | 1 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 22.01. | 5,100 420 | 5,400 420 | 5,100 5,100 | 5,600 4,380 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,224 0,224 | 0,000 0,00 % | 22.01. | 0,224 3.000 | 0,230 3.000 | 0,224 0,224 | 0,242 0,173 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,060 0,060 | 0,000 0,00 % | 22.01. | 0,059 7.899 | 0,084 6.338 | 0,060 0,060 | 0,097 0,039 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Tradegate | 0,222 0,218 | +0,006 +2,78 % | 20.01. | 0,212 18.918 | 0,220 18.073 | 0,000 0,000 | 0,230 0,174 | 0 0 | - | ||
| JAPFA LTD A119Y7 Frankfurt | 0,358 0,346 | +0,012 +3,47 % | 22.01. | 0,358 13.998 | 0,420 11.905 | 0,358 0,352 | 0,358 0,122 | 0 0 | 5 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 22.01. | 19,500 75 | 19,600 75 | 19,700 19,700 | 20,600 16,300 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 22.01. | 38,600 200 | 39,600 200 | 39,000 39,000 | 43,200 31,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 22.01. | 12,700 400 | 13,100 400 | 12,800 12,800 | 16,800 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 22.01. | 5,900 400 | 7,150 400 | 6,200 6,200 | 8,200 5,500 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 22.01. | 19,200 160 | 19,800 160 | 19,300 19,200 | 23,200 15,700 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,051 0,051 | 0,000 0,00 % | 22.01. | 0,051 17.890 | 0,071 15.106 | 0,051 0,051 | 0,074 0,020 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 9,000 9,100 | -0,100 -1,10 % | 22.01. | 8,850 500 | 10,500 500 | 9,000 9,000 | 9,650 7,400 | 0 0 | 3 | ||
| KSH HOLDINGS LIMITED A0NAG5 München | 0,162 0,162 | 0,000 0,00 % | 22.01. | 0,155 15.000 | 0,178 15.000 | 0,162 0,162 | 0,167 0,138 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 22.01. | 17,500 180 | 18,000 180 | 17,500 17,500 | 21,600 13,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 22.01. | 8,250 300 | 8,650 300 | 8,250 8,250 | 11,100 6,500 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,011
0,011 | +0,001 +6,54 % | 22.01. | 0,011 353.778 | 0,013 298.362 | 0,011 0,011 | 0,012 0,003 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,620 1,650 | -0,030 -1,82 % | 22.01. | 1,620 3.087 | 1,790 2.794 | 1,640 1,610 | 1,790 1,280 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,517 1,546 | -0,030 -1,93 % | 22.01. | 1,516 6.000 | 1,616 6.000 | 1,517 1,517 | 1,780 1,388 | 0 0 | 4 | ||
| MARUWA CO LTD 896803 Stuttgart | 304,00 300,00 | 0,00 0,00 % | 22.01. | 304,00 50 | 312,00 50 | 304,00 304,00 | 308,00 177,00 | 0 0 | 2 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,016 0,016 | 0,000 0,00 % | 22.01. | 0,010 80.000 | 0,030 40.000 | 0,016 0,016 | 0,057 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,006 0,009 | -0,003 -29,41 % | 22.01. | 0,010 100.000 | 0,026 38.500 | 0,006 0,006 | 0,031 0,002 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,166 0,166 | 0,000 0,00 % | 22.01. | 0,168 20.000 | 0,198 20.000 | 0,166 0,166 | 0,208 0,145 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 22.01. | 14,300 200 | 15,800 200 | 14,500 14,500 | 18,500 14,400 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 22.01. | 6,150 490 | 6,350 490 | 6,150 6,150 | 7,150 5,300 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,100 7,850 | +0,150 +1,89 % | 20.01. | 7,850 640 | 8,000 624 | 0,000 0,000 | 10,400 7,000 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.01. | 0,001 2,0 Mio. | 0,017 2,0 Mio. | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,900 1,910 | -0,010 -0,52 % | 22.01. | 1,920 1.080 | 2,040 5.520 | 1,900 1,900 | 2,120 1,330 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,450 7,300 | +0,150 +2,05 % | 22.01. | 7,400 800 | 7,800 800 | 7,450 7,450 | 10,800 7,150 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 22.01. | 10,100 300 | 10,400 300 | 10,200 10,100 | 14,100 9,550 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,019 0,015 | +0,004 +26,67 % | 22.01. | 0,019 72.419 | 0,029 53.932 | 0,019 0,019 | 0,030 0,010 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 22.01. | 12,800 157 | 13,300 151 | 12,800 12,800 | 15,000 12,700 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 102,47 102,59 | -0,12 -0,12 % | 22.01. | 102,42 2,0 Mio. | 103,63 2,0 Mio. | 102,47 102,47 | 107,58 100,18 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 33,570 33,820 | -0,250 -0,74 % | 22.01. | 33,620 2,0 Mio. | 36,350 2,0 Mio. | 33,570 33,570 | 38,540 31,110 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,750 5,850 | -0,150 -2,54 % | 20.01. | 5,800 600 | 5,900 600 | 0,000 0,000 | 6,100 4,420 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Tradegate | 1,580 1,530 | +0,040 +2,60 % | 20.01. | 1,500 3.334 | 1,570 3.170 | 0,000 0,000 | 1,930 1,480 | 0 0 | 1 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 22.01. | 0,010 100.000 | 0,025 75.250 | 0,010 0,010 | 0,023 0,009 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,760 0,755 | +0,005 +0,66 % | 22.01. | 0,760 2.632 | 0,840 2.381 | 0,760 0,760 | 0,950 0,575 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,078 0,078 | 0,000 0,00 % | 22.01. | 0,092 500 | 0,093 500 | 0,078 0,078 | 0,125 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,685 0,690 | -0,005 -0,72 % | 22.01. | 0,690 10.000 | 0,745 10.000 | 0,685 0,685 | 0,815 0,650 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 22.01. | 23,200 200 | 25,400 200 | 23,800 23,800 | 24,600 17,000 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,040 0,042 | -0,002 -4,82 % | 22.01. | 0,040 50.640 | 0,060 50.640 | 0,040 0,040 | 0,058 0,039 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
