Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165.045 93.524 82.550 41.023 37.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST RESOURCES LIMITED A0M82Y Frankfurt | 0,996 1,000 | -0,005 -0,45 % | 08:28 | 0,987 2.040 | 1,037 2.040 | 0,996 0,996 | 1,241 0,916 | 0 0 | 1 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:03 | 0,017 50.000 | 0,037 50.000 | 0,016 0,016 | 0,040 0,011 | 0 0 | - | ||
| FRASER AND NEAVE LIMITED A0J3Q3 Frankfurt | 0,795 0,800 | -0,005 -0,62 % | 08:28 | 0,825 2.460 | 0,860 2.460 | 0,795 0,795 | 1,000 0,680 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,520 0,520 | 0,000 0,00 % | 08:28 | 0,525 3.840 | 0,555 3.840 | 0,520 0,520 | 0,680 0,476 | 0 0 | - | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,106 0,106 | 0,000 0,00 % | 08:20 | 0,098 8.993 | 0,148 7.430 | 0,106 0,106 | 0,280 0,090 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Frankfurt | 0,494 0,476 | +0,018 +3,78 % | 08:28 | 0,490 6.180 | 0,515 6.180 | 0,494 0,494 | 0,635 0,430 | 0 0 | 1 | ||
| GEO ENERGY RESOURCES LIMITED A1J689 Frankfurt | 0,197 0,240 | -0,043 -17,83 % | 08:02 | 0,218 45.900 | 0,240 14.667 | 0,197 0,197 | 0,250 0,136 | 0 0 | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,400 1,350 | +0,050 +3,70 % | 08:20 | 1,380 2.200 | 1,440 1.516 | 1,400 1,400 | 1,620 1,150 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 57,91 57,74 | +0,17 +0,29 % | 09:55 | 57,54 2,0 Mio. | 66,52 2,0 Mio. | 57,91 57,91 | 69,34 45,770 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,156 0,156 | 0,000 0,00 % | 08:20 | 0,155 25.959 | 0,173 23.043 | 0,156 0,156 | 0,208 0,150 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 08:03 | 15,100 500 | 17,800 500 | 15,100 15,100 | 20,000 14,500 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09.05.24 | 17,200 117 | 18,000 112 | 0,000 0,000 | 12,600 12,100 | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:28 | 0,020 1.000 | 0,029 31.488 | 0,020 0,020 | 0,034 0,001 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,096 0,092 | +0,004 +4,37 % | 08:11 | 0,099 100.000 | 0,125 100.000 | 0,096 0,096 | 0,116 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 0,940 0,940 | 0,000 0,00 % | 08:03 | 0,935 1.900 | 0,985 1.900 | 0,940 0,940 | 1,090 0,940 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,135 0,135 | 0,000 0,00 % | 08:20 | 0,135 74.100 | 0,170 12.595 | 0,135 0,135 | 0,182 0,129 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 27.09.24 | 0,070 2.500 | 0,111 7.600 | 0,070 0,070 | 0,118 0,040 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 0,715 0,710 | +0,005 +0,70 % | 08:28 | 0,720 2.820 | 0,765 2.820 | 0,715 0,715 | 0,870 0,364 | 0 0 | 1 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ICP LTD A113UD Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:20 | 0,004 196.078 | 0,008 158.730 | 0,004 0,004 | 0,009 0,003 | 0 0 | 1 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,208 0,208 | 0,000 0,00 % | 08:03 | 0,208 3.000 | 0,216 3.000 | 0,208 0,208 | 0,242 0,181 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,082 0,082 | -0,001 -0,61 % | 08:20 | 0,082 6.046 | 0,106 5.000 | 0,082 0,082 | 0,124 0,039 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,197 0,210 | -0,013 -6,19 % | 08:03 | 0,210 5.000 | 0,216 5.000 | 0,197 0,197 | 0,250 0,153 | 0 0 | - | ||
| JAPFA LTD A119Y7 Frankfurt | 0,402 0,402 | 0,000 0,00 % | 15:29 | 0,402 13.093 | 0,426 11.179 | 0,402 0,400 | 0,424 0,172 | 0 0 | 5 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 17,100 16,700 | 0,000 0,00 % | 22.04. | 17,100 643 | 17,400 629 | 0,000 0,000 | 20,400 16,300 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 23.04. | 35,800 200 | 38,600 200 | 36,400 36,200 | 43,200 31,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:03 | 13,000 400 | 13,400 400 | 13,000 13,000 | 16,800 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:03 | 6,050 400 | 7,200 400 | 6,300 6,300 | 8,200 5,500 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 10:30 | 21,200 150 | 21,800 150 | 21,200 21,000 | 22,000 15,700 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,056 0,062 | -0,007 -10,48 % | 08:20 | 0,056 18.051 | 0,079 12.675 | 0,056 0,056 | 0,074 0,020 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 8,400 7,950 | +0,450 +5,66 % | 08:03 | 7,900 500 | 9,700 500 | 8,400 8,400 | 9,300 7,000 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,554 0,576 | -0,022 -3,84 % | 08:03 | 0,557 5.000 | 0,577 5.000 | 0,554 0,554 | 0,665 0,506 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,128 0,128 | 0,000 0,00 % | 08:20 | 0,132 34.224 | 0,148 30.244 | 0,128 0,128 | 0,162 0,113 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 10:30 | 18,000 170 | 18,500 170 | 18,000 17,900 | 20,200 13,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,800 7,550 | 0,000
0,00 % | 23.04. | 7,600 300 | 7,950 300 | 7,800 7,800 | 11,100 7,000 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:20 | 0,008 491.805 | 0,010 394.738 | 0,008 0,008 | 0,012 0,003 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,480 1,460 | 0,000 0,00 % | 22.04. | 1,470 125 | 1,600 3.125 | 0,000 0,000 | 1,790 1,330 | 0 0 | 2 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,011 0,011 | +0,001 +4,76 % | 08:02 | 0,006 182.000 | 0,026 50.000 | 0,011 0,011 | 0,053 0,001 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,012 0,009 | +0,004 +41,18 % | 08:02 | 0,012 167.000 | 0,035 57.500 | 0,012 0,012 | 0,031 0,002 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,150 0,136 | +0,014 +10,29 % | 08:03 | 0,146 20.000 | 0,176 20.000 | 0,150 0,150 | 0,208 0,129 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 15:29 | 15,700 200 | 17,400 200 | 15,500 15,500 | 18,500 14,000 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 10:30 | 6,050 500 | 6,250 500 | 6,050 6,050 | 6,500 5,300 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:28 | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,980 2,020 | -0,040 -1,98 % | 08:28 | 2,000 1.020 | 2,140 9.300 | 1,980 1,980 | 2,380 1,510 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 08:03 | 6,400 800 | 6,800 800 | 6,300 6,300 | 10,800 5,350 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,800 11,100 | -0,300 -2,70 % | 10:30 | 10,800 280 | 11,100 280 | 10,800 10,800 | 12,100 9,550 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY München | 0,021 0,021 | 0,000 0,00 % | 08:03 | 0,020 80.000 | 0,026 80.000 | 0,021 0,021 | 0,035 0,021 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,700 14,200 | -0,500 -3,52 % | 15:29 | 13,700 148 | 14,000 141 | 13,700 13,700 | 14,500 12,700 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 99,88 100,90 | -1,02 -1,01 % | 09:55 | 100,12 2,0 Mio. | 101,83 2,0 Mio. | 99,88 99,88 | 107,58 98,32 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
