Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,144 0,114 | +0,030 +26,32 % | 08:20 | 0,128 6.926 | 0,178 6.223 | 0,144 0,144 | 0,280 0,080 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 09:07 | 0,520 5.820 | 0,550 5.820 | 0,525 0,520 | 0,710 0,515 | 0 0 | 1 | ||
| GIGAMEDIA LIMITED A2ACCC Tradegate | 1,380 1,400 | -0,020 -1,43 % | 18.12. | 1,380 1.458 | 1,420 1.407 | 0,000 0,000 | 1,404 1,150 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 58,27 58,46 | -0,19 -0,32 % | 08:47 | 58,28 2,0 Mio. | 66,66 2,0 Mio. | 58,27 58,27 | 69,34 31,360 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,172 0,169 | +0,003 +1,78 % | 08:20 | 0,172 23.378 | 0,192 20.747 | 0,172 0,172 | 0,208 0,164 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 16,800 16,500 | +0,300 +1,82 % | 08:14 | 17,000 250 | 19,600 250 | 16,800 16,800 | 20,000 16,000 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09.05. | 17,200 117 | 18,000 112 | 0,000 0,000 | 13,020 11,640 | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,025 0,026 | -0,002 -5,77 % | 09:07 | 0,025 81.660 | 0,035 81.660 | 0,025 0,025 | 0,034 0,001 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,081 0,080 | 0,000 0,00 % | 08:13 | 0,081 100.000 | 0,108 100.000 | 0,081 0,081 | 0,107 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,050 1,050 | 0,000 0,00 % | 08:07 | 1,000 1.900 | 1,050 1.900 | 1,050 1,050 | 1,090 1,000 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,165 0,165 | 0,000 0,00 % | 08:20 | 0,165 60.600 | 0,197 10.742 | 0,165 0,165 | 0,182 0,150 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 27.09. | 0,070 2.500 | 0,111 7.600 | 0,070 0,070 | 0,118 0,040 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 0,590 0,590 | 0,000 0,00 % | 09:07 | 0,590 3.420 | 0,625 3.420 | 0,590 0,590 | 0,610 0,364 | 0 0 | 1 | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ICP LTD A113UD Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:20 | 0,004 208.334 | 0,007 166.667 | 0,004 0,004 | 0,009 0,004 | 0 0 | 1 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 09:07 | 5,100 3.900 | 5,400 420 | 5,150 5,100 | 5,600 4,380 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,224 0,224 | 0,000 0,00 % | 08:14 | 0,222 15.000 | 0,232 15.000 | 0,224 0,224 | 0,242 0,173 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:20 | 0,065 150.000 | 0,085 6.403 | 0,060 0,060 | 0,097 0,039 | 0 0 | 1 | ||
| JAPFA LTD A119Y7 Frankfurt | 0,268 0,264 | +0,004 +1,52 % | 09:59 | 0,276 36.200 | 0,328 15.263 | 0,268 0,264 | 0,264 0,122 | 0 0 | 5 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 20,000 19,900 | -0,200 -0,99 % | 19.12. | 20,000 551 | 20,200 548 | 0,000 0,000 | 20,600 16,500 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 39,000 38,600 | +0,400 +1,04 % | 08:15 | 39,200 200 | 40,200 200 | 39,000 39,000 | 43,200 31,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:14 | 13,500 400 | 13,900 400 | 13,400 13,400 | 16,800 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:14 | 6,550 400 | 7,150 400 | 6,500 6,500 | 8,200 5,500 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 08:05 | 19,900 160 | 20,400 160 | 19,800 19,800 | 23,600 15,700 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,054 0,074 | -0,020 -26,53 % | 08:20 | 0,054 18.553 | 0,074 13.441 | 0,054 0,054 | 0,074 0,020 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 08:14 | 8,950 500 | 10,000 500 | 9,000 9,000 | 9,650 7,400 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS München | 0,607 0,607 | 0,000 0,00 % | 08:07 | 0,593 5.000 | 0,613 5.000 | 0,607 0,607 | 0,671 0,548 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Tradegate | 0,133 0,136 | -0,003 -2,21 % | 19.12. | 0,133 34.060 | 0,146 30.650 | 0,000 0,000 | 0,165 0,127 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 08:05 | 17,200 180 | 17,700 180 | 17,100 17,100 | 21,600 13,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,200 8,000 | +0,200 +2,50 % | 08:12 | 8,200 300 | 8,650 300 | 8,200 8,200 | 11,100 6,300 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:20 | 0,011 378.153 | 0,013 313.045 | 0,011 0,011 | 0,016 0,003 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,620 1,600 | +0,020 +1,25 % | 09:59 | 1,600 3.125 | 1,770 2.825 | 1,620 1,580 | 1,690 1,280 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,506 1,595 | -0,090 -5,62 % | 08:14 | 1,510 6.000 | 1,610 6.000 | 1,506 1,506 | 1,780 1,388 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,762 0,770 | -0,008 -1,04 % | 08:05 | 0,821 2,9 Mio. | 0,937 2,8 Mio. | 0,762 0,762 | 1,150 0,726 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 272,00 270,00 | +2,00 +0,74 % | 08:14 | 272,00 50 | 282,00 50 | 272,00 272,00 | 300,00 168,00 | 0 0 | 2 | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,013 0,010 | +0,003 +30,00 % | 08:15 | 0,012 83.500 | 0,028 36.000 | 0,013 0,013 | 0,038 0,002 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,169 0,169 | 0,000 0,00 % | 08:14 | 0,175 20.000 | 0,204 20.000 | 0,169 0,169 | 0,208 0,145 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 09:59 | 14,700 200 | 16,300 200 | 14,700 14,700 | 18,500 14,600 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Stuttgart | 6,100 6,100 | 0,000 0,00 % | 08:05 | 6,100 1.000 | 6,300 1.000 | 6,100 6,100 | 6,750 5,550 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:07 | 0,003 666.720 | 0,019 666.720 | 0,002 0,002 | 0,015 0,002 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 09:07 | 1,890 1.080 | 2,020 1.080 | 1,850 1,850 | 2,120 1,290 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,350 7,250 | +0,100 +1,38 % | 08:14 | 7,350 800 | 7,900 800 | 7,350 7,350 | 10,800 7,250 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 08:05 | 10,300 300 | 10,600 300 | 10,200 10,200 | 14,600 9,550 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,012 0,015 | -0,003 -20,00 % | 08:20 | 0,012 132.046 | 0,031 48.451 | 0,012 0,012 | 0,030 0,009 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 09:59 | 12,800 157 | 13,300 151 | 12,800 12,800 | 15,000 12,700 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 104,05 104,12 | -0,07 -0,07 % | 08:47 | 104,03 2,0 Mio. | 105,51 2,0 Mio. | 104,05 104,05 | 107,58 100,18 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,030 34,940 | -0,910 -2,60 % | 08:47 | 34,060 2,0 Mio. | 38,250 2,0 Mio. | 34,030 34,030 | 38,540 33,160 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,450 5,500 | -0,050 -0,91 % | 19.12. | 5,450 1.283 | 5,550 1.257 | 0,000 0,000 | 6,100 4,060 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Frankfurt | 1,470 1,460 | +0,010 +0,68 % | 09:59 | 1,470 3.449 | 1,600 3.049 | 1,470 1,460 | 1,950 1,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
