Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75.096 62.089 59.148 54.774 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,168 0,164 | +0,004 +2,44 % | 08:20 | 0,168 59.500 | 0,202 10.363 | 0,168 0,168 | 0,182 0,150 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 27.09. | 0,070 2.500 | 0,111 7.600 | 0,070 0,070 | 0,118 0,040 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 0,565 0,560 | +0,005 +0,89 % | 08:08 | 0,560 3.600 | 0,590 3.600 | 0,565 0,565 | 0,610 0,364 | 0 0 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,139 0,147 | -0,009 -6,13 % | 18.11. | 0,143 21.024 | 0,157 19.085 | 0,000 0,000 | 0,159 0,106 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ICP LTD A113UD Frankfurt | 0,004 0,007 | -0,004 -50,00 % | 08:20 | 0,004 285.715 | 0,007 166.667 | 0,004 0,004 | 0,009 0,004 | 0 0 | 1 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 4,880 4,900 | 0,000 0,00 % | 08:08 | 4,880 4.100 | 5,150 420 | 4,880 4,880 | 5,650 4,380 | 0 0 | 4 | ||
| INDOFOOD AGRI RESOURCES LTD A0MKZK Stuttgart | 0,218 0,218 | 0,000 0,00 % | 08:13 | 0,216 15.000 | 0,236 15.000 | 0,218 0,218 | 0,238 0,177 | 0 0 | - | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:20 | 0,068 148.100 | 0,100 20.000 | 0,053 0,053 | 0,097 0,039 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,197 0,193 | +0,004 +2,07 % | 08:08 | 0,204 49.000 | 0,238 20.000 | 0,197 0,197 | 0,262 0,153 | 0 0 | - | ||
| JAPFA LTD A119Y7 Frankfurt | 0,244 0,246 | -0,002 -0,81 % | 09:59 | 0,252 39.700 | 0,296 16.892 | 0,244 0,244 | 0,260 0,122 | 0 0 | 5 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 40,400 40,200 | 0,000 0,00 % | 20.11. | 40,200 200 | 41,200 200 | 40,400 40,400 | 40,400 31,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:08 | 12,900 80 | 13,300 80 | 12,800 12,800 | 16,800 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 08:08 | 6,200 400 | 6,800 400 | 6,200 6,200 | 8,200 5,500 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 10:30 | 21,600 100 | 22,400 1 | 21,600 21,400 | 24,200 15,700 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,052 0,051 | 0,000 0,00 % | 08:20 | 0,052 19.418 | 0,072 14.642 | 0,052 0,052 | 0,060 0,020 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 08:08 | 8,750 500 | 9,850 500 | 8,750 8,750 | 9,650 7,400 | 0 0 | 3 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,120 0,118 | 0,000 0,00 % | 08:20 | 0,124 80.600 | 0,146 15.000 | 0,120 0,120 | 0,184 0,113 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 16,000 15,200 | +0,800 +5,26 % | 10:30 | 15,900 140 | 16,700 130 | 16,000 15,900 | 21,600 13,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,500 8,750 | -0,250 -2,86 % | 08:15 | 8,550 240 | 9,000 240 | 8,500 8,500 | 11,100 5,950 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:20 | 0,009 140.000 | 0,018 72.464 | 0,009 0,009 | 0,016 0,003 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,590 1,570 | +0,020 +1,27 % | 09:59 | 1,580 3.165 | 1,750 2.858 | 1,590 1,590 | 1,690 1,280 | 0 0 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,568 1,565 | +0,003 +0,18 % | 08:08 | 1,562 6.000 | 1,662 6.000 | 1,568 1,568 | 1,780 1,388 | 0 0 | 4 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,783 0,790 | -0,007 -0,89 % | 10:30 | 0,833 24.000 | 0,950 25.060 | 0,783 0,782 | 1,150 0,726 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 266,00 264,00 | +2,00 +0,76 % | 08:08 | 266,00 50 | 278,00 50 | 266,00 266,00 | 300,00 167,00 | 0 0 | 2 | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,017 0,017 | 0,000 0,00 % | 08:27 | 0,017 10.000 | 0,059 50.000 | 0,017 0,017 | 0,084 0,015 | 0 0 | - | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,012 0,011 | 0,000 0,00 % | 20.11. | 0,013 74.500 | 0,029 34.000 | 0,012 0,012 | 0,038 0,002 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,175 0,175 | 0,000 0,00 % | 08:08 | 0,178 10.000 | 0,208 10.000 | 0,175 0,175 | 0,208 0,145 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,200 15,800 | +0,400 +2,53 % | 09:59 | 16,200 200 | 17,900 200 | 16,200 16,200 | 18,500 15,400 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 10:30 | 6,000 350 | 6,750 320 | 6,000 5,950 | 7,150 5,300 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 7,750 7,750 | +0,050 +0,65 % | 19.11. | 7,600 661 | 7,750 645 | 0,000 0,000 | 10,400 7,000 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,004 0,004 | -0,001 -12,50 % | 08:08 | 0,005 444.480 | 0,020 444.480 | 0,004 0,004 | 0,016 0,003 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 08:08 | 7,650 800 | 8,200 800 | 7,600 7,600 | 10,800 7,500 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 10:30 | 10,300 210 | 11,100 190 | 10,300 10,200 | 14,600 9,550 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:20 | 0,021 47.620 | 0,036 30.488 | 0,022 0,022 | 0,030 0,009 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 09:59 | 12,800 157 | 13,400 150 | 12,800 12,800 | 15,000 12,700 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,650 34,010 | +0,640 +1,88 % | 09:42 | 34,650 2,0 Mio. | 38,090 2,0 Mio. | 34,650 34,650 | 38,540 27,600 | 0 0 | 5 | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,400 5,600 | 0,000 0,00 % | 20.11. | 5,600 1.100 | 5,750 1.100 | 5,400 5,400 | 5,900 3,480 | 0 0 | 8 | ||
| NTN CORPORATION 854088 Frankfurt | 1,440 1,430 | +0,010 +0,70 % | 09:59 | 1,440 1.572 | 1,600 3.125 | 1,440 1,440 | 1,950 1,400 | 0 0 | 1 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,012 0,014 | 0,000 0,00 % | 08:20 | 0,012 100.000 | 0,027 98.040 | 0,012 0,012 | 0,023 0,010 | 0 0 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 09:59 | 0,810 24.700 | 0,885 2.260 | 0,800 0,790 | 0,865 0,575 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,072 0,072 | 0,000 0,00 % | 08:08 | 0,072 2.000 | 0,112 2.000 | 0,072 0,072 | 0,125 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,685 0,690 | 0,000 0,00 % | 08:08 | 0,700 28.600 | 0,760 10.000 | 0,685 0,685 | 0,815 0,650 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:08 | 23,000 200 | 23,800 200 | 23,000 23,000 | 23,000 16,600 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,044 0,045 | -0,001 -1,12 % | 08:08 | 0,049 150.000 | 0,064 40.860 | 0,044 0,044 | 0,064 0,040 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,212 0,210 | +0,002 +0,95 % | 08:20 | 0,212 47.200 | 0,252 8.323 | 0,212 0,212 | 0,218 0,172 | 0 0 | - | ||
| PARAGON REIT A1W21E Frankfurt | 0,580 0,580 | -0,001 -0,12 % | 09:59 | 0,582 6.878 | 0,659 6.072 | 0,580 0,580 | 0,686 0,509 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 11,000 11,100 | 0,000 0,00 % | 10:30 | 10,900 200 | 11,700 180 | 11,000 10,900 | 12,100 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:08 | 10,800 200 | 12,100 200 | 10,700 10,700 | 11,800 7,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
