Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 951.559 486.195 144.602 98.601 64.956 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,600 1,610 | -0,010 -0,62 % | 08:20 | 1,490 2.100 | 1,550 2.000 | 1,600 1,600 | 1,620 1,150 | 0 0 | 3 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 64,41 64,78 | -0,37 -0,57 % | 10:12 | 64,40 2,0 Mio. | 73,31 2,0 Mio. | 64,41 64,41 | 69,34 45,770 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Stuttgart | 0,175 0,175 | 0,000 0,00 % | 08:17 | 0,175 50.000 | 0,193 50.000 | 0,175 0,175 | 0,192 0,155 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 08:28 | 17,200 500 | 18,800 500 | 17,200 17,200 | 20,000 15,400 | 0 0 | 2 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09.05.24 | 17,200 117 | 18,000 112 | 0,000 0,000 | 13,020 12,050 | 0 0 | - | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,020 0,020 | 0,000 0,00 % | 09:15 | 0,020 41.000 | 0,029 31.488 | 0,020 0,020 | 0,034 0,001 | 0 0 | 2 | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,088 0,095 | 0,000 0,00 % | 08:17 | 0,088 100.000 | 0,136 100.000 | 0,088 0,088 | 0,116 0,080 | 0 0 | - | ||
| GUOCOLAND LIMITED 884766 München | 1,030 1,030 | 0,000 0,00 % | 28.03. | 0,995 1.900 | 1,040 1.900 | 1,030 1,030 | 1,090 1,020 | 0 0 | 2 | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,153 0,154 | -0,001 -0,65 % | 08:20 | 0,154 64.900 | 0,188 11.625 | 0,153 0,153 | 0,182 0,150 | 0 0 | - | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 27.09.24 | 0,070 2.500 | 0,111 7.600 | 0,070 0,070 | 0,118 0,040 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 0,850 0,855 | -0,005 -0,58 % | 09:15 | 0,850 2.400 | 0,900 2.400 | 0,850 0,850 | 0,855 0,364 | 0 0 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Frankfurt | 0,141 0,143 | 0,000 0,00 % | 28.03. | 0,141 22.000 | 0,171 22.000 | 0,142 0,141 | 0,170 0,098 | 0 0 | - | ||
| HYFLUX LTD 694426 München | 0,126 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ICP LTD A113UD Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:20 | 0,004 181.869 | 0,008 161.335 | 0,004 0,004 | 0,009 0,003 | 0 0 | 1 | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 4,960 5,000 | -0,040 -0,80 % | 09:15 | 4,960 4.000 | 5,200 420 | 4,960 4,960 | 6,100 4,380 | 0 0 | 4 | ||
| IPC CORPORATION LTD A14T8Q Frankfurt | 0,101 0,101 | 0,000 0,00 % | 08:20 | 0,101 5.000 | 0,126 5.000 | 0,101 0,101 | 0,124 0,039 | 0 0 | 1 | ||
| ISDN HOLDINGS LIMITED A0HNHM München | 0,232 0,232 | 0,000 0,00 % | 08:10 | 0,226 20.000 | 0,262 20.000 | 0,232 0,232 | 0,232 0,206 | 0 0 | - | ||
| JAPFA LTD A119Y7 München | 0,414 0,414 | 0,000 0,00 % | 08:10 | 0,412 10.000 | 0,436 10.000 | 0,414 0,414 | 0,424 0,178 | 0 0 | 5 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 08:13 | 17,900 300 | 18,300 300 | 17,900 17,900 | 20,600 16,500 | 0 0 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 38,600 39,000 | 0,000 0,00 % | 28.03. | 37,800 200 | 39,600 200 | 38,800 38,600 | 43,200 31,000 | 0 0 | 4 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:13 | 13,100 400 | 13,500 400 | 13,100 13,100 | 16,800 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 08:13 | 5,700 400 | 7,700 400 | 6,350 6,350 | 8,200 5,500 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,800 20,600 | -0,800 -3,88 % | 17:15 | 19,800 160 | 20,400 160 | 20,000 19,800 | 22,000 15,700 | 0 0 | - | ||
| KENCANA AGRI LIMITED A142KV Frankfurt | 0,060 0,050 | +0,010 +20,00 % | 08:20 | 0,060 15.630 | 0,080 13.093 | 0,060 0,060 | 0,074 0,020 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Frankfurt | 4,710 4,730 | -0,020 -0,42 % | 09:15 | 4,710 1.000 | 4,750 660 | 4,710 4,710 | 5,024 3,956 | 0 0 | 3 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:13 | 8,400 500 | 10,100 500 | 8,900 8,900 | 9,650 7,400 | 0 0 | 3 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,582 0,588 | -0,006 -1,02 % | 08:13 | 0,582 5.000 | 0,602 5.000 | 0,582 0,582 | 0,665 0,533 | 0 0 | 2 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,138 0,142 | -0,004 -2,82 % | 08:20 | 0,138 32.609 | 0,156 28.847 | 0,138 0,138 | 0,162 0,113 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 19,000 19,300 | -0,300 -1,55 % | 17:15 | 18,900 160 | 19,500 160 | 19,100 19,000 | 20,600 13,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,050 8,350 | 0,000 0,00 % | 28.03. | 7,850 300 | 8,250 300 | 8,050 8,050 | 11,100 7,800 | 0 0 | 1 | ||
| LIPPO MALLS INDONESIA RETAIL TRUST A0M7XZ Frankfurt | 0,009 0,009 | 0,000 -2,22 % | 08:20 | 0,009 454.546 | 0,011 366.973 | 0,009 0,009 | 0,012 0,003 | 0 0 | 1 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,540 1,540 | 0,000 0,00 % | 15:29 | 1,540 3.247 | 1,700 2.942 | 1,550 1,540 | 1,790 1,330 | 0 0 | 2 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Frankfurt | 0,817 0,821 | -0,004 -0,49 % | 10:30 | 0,830 24.100 | 0,904 2.460 | 0,817 0,817 | 1,040 0,726 | 0 0 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 184,00 189,00 | 0,00 0,00 % | 08:17 | 187,00 50 | 191,00 50 | 184,00 184,00 | 308,00 180,00 | 0 0 | 2 | ||
| METECH INTERNATIONAL LIMITED A2N9WA Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:14 | 0,008 125.000
| 0,028 36.000 | 0,008 0,008 | 0,031 0,002 | 0 0 | 1 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,166 0,162 | +0,004 +2,47 % | 08:13 | 0,166 10.000 | 0,196 10.000 | 0,166 0,166 | 0,208 0,145 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,300 15,900 | +0,400 +2,52 % | 15:29 | 15,700 200 | 17,300 200 | 16,300 16,300 | 18,500 14,200 | 0 0 | 4 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:19 | 6,200 162 | 6,300 500 | 6,200 6,200 | 6,500 5,300 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,750 8,800 | +0,450 +5,42 % | 26.03. | 8,200 612 | 8,350 597 | 0,000 0,000 | 10,300 7,000 | 0 0 | - | ||
| MM2 ASIA LTD A2AS8Y Frankfurt | 0,001 0,001 | 0,000
0,00 % | 09:15 | 0,001 2,0 Mio. | 0,015 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 09:15 | 2,140 960 | 2,300 8.700 | 2,120 2,120 | 2,380 1,400 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,900 7,100 | -0,200 -2,82 % | 08:13 | 6,950 800 | 7,350 800 | 6,900 6,900 | 10,800 7,100 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 17:15 | 10,600 290 | 10,900 290 | 10,700 10,600 | 12,900 9,550 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Tradegate | 0,022 0,027 | -0,004 -15,69 % | 27.03. | 0,022 68.182 | 0,029 51.725 | 0,000 0,000 | 0,040 0,016 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 15:29 | 13,200 153 | 13,500 148 | 13,300 13,300 | 15,000 12,700 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 102,90 102,96 | -0,06 -0,06 % | 10:12 | 102,95 2,0 Mio. | 104,21 2,0 Mio. | 102,90 102,90 | 107,58 100,18 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,350 34,190 | +1,160 +3,39 % | 10:12 | 35,280 2,0 Mio. | 36,990 2,0 Mio. | 35,350 35,350 | 38,540 31,110 | 0 0 | 5 | ||
| NTN CORPORATION 854088 Frankfurt | 1,440 1,530 | -0,090 -5,88 % | 15:29 | 1,440 3.522 | 1,500 1.000 | 1,440 1,440 | 1,930 1,400 | 0 0 | 1 | ||
| OCEAN SKY INTERNATIONAL LIMITED A2DG57 Stuttgart | 0,011 0,009 | 0,000 0,00 % | 08:17 | 0,011 100.000 | 0,024 100.000 | 0,011 0,011 | 0,022 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
