Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 256.313 73.534 21.923 21.510 17.792 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNICHARM CORPORATION 863807 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:14 | 24,200 651 | 24,600 400 | 24,000 24,000 | 34,000 22,600 | 0 0 | - | ||
UNICHARM CORPORATION ADR A1J1BU Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 08:14 | 4,680 500 | 5,050 500 | 4,640 4,640 | 6,500 4,440 | 0 0 | - | ||
UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:14 | 51,00 100 | 52,00 100 | 50,50 50,50 | 52,00 36,200 | 0 0 | 1 | ||
UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 4,920 4,940 | -0,020 -0,40 % | 08:20 | 4,920 300 | 5,150 300 | 4,920 4,920 | 5,050 3,920 | 0 0 | - | ||
UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,120 1,130 | -0,010 -0,88 % | 08:20 | 1,130 17.700 | 1,220 1.634 | 1,120 1,120 | 1,210 0,870 | 0 0 | 2 | ||
UOL GROUP LIMITED 866310 Frankfurt | 3,620 3,620 | 0,000 0,00 % | 08:14 | 3,620 2.000 | 3,660 3.004 | 3,620 3,620 | 4,460 3,460 | 0 0 | 1 | ||
VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,422 0,424 | -0,002 -0,47 % | 08:20 | 0,422 4.730 | 0,450 4.417 | 0,422 0,422 | 0,452 0,380 | 0 0 | 1 | ||
WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:14 | 19,900 250 | 23,200 250 | 19,700 19,700 | 23,400 18,500 | 0 0 | 5 | ||
YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,442 0,446 | -0,004 -0,90 % | 08:13 | 0,444 5.000 | 0,478 5.000 | 0,442 0,442 | 0,550 0,258 | 0 0 | - | ||
YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,016 0,017 | -0,001 -3,03 % | 08:13 | 0,015 100.000 | 0,031 817.000 | 0,016 0,016 | 0,027 0,007 | 0 0 | - | ||
YOMA STRATEGIC HOLDINGS LTD A0Q4SE Stuttgart | 0,049 0,050 | -0,001 -2,02 % | 08:13 | 0,049 25.000 | 0,053 25.000 | 0,049 0,049 | 0,106 0,007 | 0 0 | 1 | ||
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,290 0,274 | +0,016 +5,84 % | 09:59 | 0,274 1.825 | 0,336 4 | 0,290 0,290 | 0,316 0,131 | 0 0 | 2 |