Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,4 Mio. 30,2 Mio. 19,0 Mio. 13,2 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWAREONE HOLDING AG A2PTSZ Lang & Schwarz | 5,893 5,893 | -6,024 -100,00 % | 13.03. | 5,857 - | 5,929 - | 6,056 5,886 | - - | - - | 12 | ||
| SOLARVEST BIOENERGY INC A2PD2P Lang & Schwarz | 0,019 0,019 | -0,019 -100,00 % | 13.03. | 0,017 - | 0,020 - | 0,019 0,019 | - - | - - | - | ||
| SOLWERS OYJ A3CS47 Lang & Schwarz | 2,520 2,520 | +0,010 +0,40 % | 13.03. | 2,440 - | 2,600 - | 2,590 2,480 | - - | - - | 2 | ||
| SONIM TECHNOLOGIES INC A3EB5T Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 13.03. | 2,520 - | 2,640 - | 2,580 2,560 | - - | - - | 1 | ||
| SONOMA PHARMACEUTICALS INC A40M9J Lang & Schwarz | 2,520 2,520 | -2,520 -100,00 % | 13.03. | 2,480 - | 2,560 - | 2,520 2,520 | - - | - - | 1 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 42,840 42,950 | +1,270 +3,06 % | 24.02. | 40,220 1 | 41,320 1 | 41,240 41,200 | 46,456 39,264 | 221 - | - | ||
| SPECTAIRE HOLDINGS INC A3EX1S NASDAQ | 0,163 0,288 | +0,007 +4,55 % | 06.08.24 | 0,141 1 | 0,174 1 | 0,235 0,153 | 1,100 0,153 | 386.847 - | - | ||
| SPEXIS AG A2JK4Q Lang & Schwarz | 0,032 0,032 | -0,032 -100,00 % | 13.03. | 0,010 - | 0,053 - | 0,032 0,032 | - - | - - | - | ||
| SPI ENERGY CO LTD A2N9L8 Lang & Schwarz | 0,190 0,190 | -0,190 -100,00 % | 13.03. | 0,120 - | 0,260 - | 0,190 0,190 | - - | - - | - | ||
| ST GALLER KANTONALBANK AG 632296 Lang & Schwarz | 495,25 495,25 | -494,75 -100,00 % | 13.03. | 493,00 - | 497,50 - | 498,25 493,25 | - - | - - | - | ||
| ST JAMES GOLD CORP A2QFH4 Lang & Schwarz | 0,084 0,084 | -0,084 -100,00 % | 13.03. | 0,059 - | 0,109 - | 0,092 0,084 | - - | - - | - | ||
| STADLER RAIL AG A2ACPS Lang & Schwarz | 22,225 22,225 | -22,375 -100,00 % | 13.03. | 22,100 - | 22,350 - | 22,650 22,125 | - - | - - | 4 | ||
| STAGEZERO LIFE SCIENCES LTD A2QES5 Lang & Schwarz | 0,028 0,028 | -0,028 -100,00 % | 13.03. | 0,022 - | 0,034 - | 0,028 0,028 | - - | - - | - | ||
| STAR EQUITY HOLDINGS INC A40EUG Lang & Schwarz | 3,710 3,710 | -3,710 -100,00 % | 13.03. | 3,600 - | 3,820 - | 3,710 3,710 | - - | - - | 1 | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 42,500 36,500 | +1,130 +2,73 % | 24.02. | 38,900 1 | 41,860 1 | 41,370 41,370 | 43,430 35,000 | 1 - | - | ||
| STRATA SKIN SCIENCES INC A3EYA0 Lang & Schwarz | 2,990 2,990 | -2,990 -100,00 % | 13.03. | 2,530 - | 3,450 - | 2,990 2,990 | - - | - - | 1 | ||
| STRYVE FOODS INC A3EQCA NASDAQ | 0,570 0,770 | +0,010 +1,77 % | 05.02. | 0,505 1 | 0,621 1 | 0,740 0,460 | 2,290 0,546 | 279.424 - | 3 | ||
| SUNKWAN PROPERTIES GROUP LTD A2QGU6 Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 13.03. | 0,002 - | 0,002 - | 0,002 0,002 | - - | - - | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 11,950 11,840 | -0,010 -0,08 % | 28.02. | 11,250 2 | 17,360 1 | 11,690 11,600 | 17,050 6,400 | 76 - | - | ||
| SWATCH GROUP AG NA 871110 Lang & Schwarz | 33,775 33,775 | -34,000 -100,00 % | 13.03. | 33,650 - | 33,900 - | 34,325 33,525 | - - | - - | 2 | ||
| SYNAPTOGENIX INC A403YX NASDAQ | 2,680 2,660 | 0,000 0,00 % | 28.02. | 2,460 1 | 3,080 2 | 3,060 2,560 | 5,900 2,540 | 284 - | - | ||
| TENAX THERAPEUTICS INC A3EVQN Lang & Schwarz | 2,770 2,770 | -2,770 -100,00 % | 13.03. | 2,480 - | 3,060 - | 2,770 2,770 | - - | - - | 3 | ||
| TFF PHARMACEUTICALS INC A3E2FW Lang & Schwarz | 1,700 1,700 | -1,700 -100,00 % | 13.03. | 1,550 - | 1,850 - | 1,800 1,700 | - - | - - | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 1,630 1,470 | 0,000 0,00 % | 06.03. | 1,350 2 | 1,450 20 | 1,420 1,390 | 7,200 1,410 | 128 - | 6 | ||
| THURGAUER KANTONALBANK A110VU Lang & Schwarz | 143,75 143,75 | -142,75 -100,00 % | 13.03. | 142,00 - | 145,50 - | 144,50 142,25 | - - | - - | - | ||
| TITAN PHARMACEUTICALS INC A400D1 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 13.03. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| TNF PHARMACEUTICALS INC A401XM Lang & Schwarz | 3,020 3,020 | -3,020 -100,00 % | 13.03. | 2,920 - | 3,120 - | 3,020 3,020 | - - | - - | - | ||
| TOUGHBUILT INDUSTRIES INC A400EX Lang & Schwarz | 2,780 2,780 | -2,780 -100,00 % | 13.03. | 2,640 - | 2,920 - | 2,780 2,768 | - - | - - | - | ||
| TRACKX HOLDINGS INC A2AKVK Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 13.03. | 0,003 - | 0,010 - | 0,007 0,007 | - - | - - | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,340 11,220 | 0,000 0,00 % | 28.02. | 11,250 20 | 11,350 10 | 11,340 11,340 | 11,340 10,560 | 31 - | 1 | ||
| TRANSCANNA HOLDINGS INC A2PA4W Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 13.03. | 0,007 - | 0,026 - | 0,017 0,017 | - - | - - | - | ||
| TRASTOR REAL ESTATE INVESTMENT COMPANY SA A0F5MZ Lang & Schwarz | 1,355 1,355 | +0,020 +1,50 % | 13.03. | 1,310 - | 1,400 - | 1,355 1,285 | - - | - - | 1 | ||
| TRAWS PHARMA INC A40PJ7 Lang & Schwarz | 4,490 4,490 | -4,490 -100,00 % | 13.03. | 4,480 - | 4,500 - | 4,820 4,490 | - - | - - | - | ||
| TRENDEVICE SPA A2QGGZ Lang & Schwarz | 0,082 0,082 | +0,008 +11,28 % | 13.03. | 0,074 - | 0,090 - | 0,088 0,074 | - - | - - | - | ||
| TRINITY BIOTECH PLC ADR A404JF Lang & Schwarz | 0,690 0,690 | -0,690 -100,00 % | 13.03. | 0,680 - | 0,700 - | 0,690 0,690 | - - | - - | 5 | ||
| TRIPLE POINT ENERGY TRANSITION PLC A2QFXD Lang & Schwarz | 0,545 0,545 | -0,545 -100,00 % | 13.03. | 0,505 - | 0,585 - | 0,545 0,545 | - - | - - | - | ||
| TX GROUP AG 578908 Lang & Schwarz | 198,10 198,10 | -197,20 -100,00 % | 13.03. | 197,00 - | 199,20 - | 198,30 196,20 | - - | - - | 2 | ||
| U-BLOX HOLDING AG A0M2K9 Lang & Schwarz | 78,75 78,75 | -79,35 -100,00 % | 13.03. | 78,40 - | 79,10 - | 79,90 78,25 | - - | - - | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 13,480 13,000 | 0,000 0,00 % | 26.02. | 11,470 1 | 15,150 1 | 13,450 12,820 | 15,500 11,400 | 7.917 - | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 13.03. | 0,012 - | 0,023 - | 0,017 0,015 | - - | - - | - | ||
| UPEXI INC A40PUJ Lang & Schwarz | 3,250 3,250 | -3,250 -100,00 % | 13.03. | 3,240 - | 3,260 - | 3,250 3,250 | - - | - - | 3 | ||
| URBANIMMERSIVE INC A3CSRT Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 13.03. | 0,007 - | 0,017 - | 0,012 0,012 | - - | - - | - | ||
| VAA-VISTA ALEGRE ATLANTIS SGPS SA A2N5Z9 Lang & Schwarz | 0,995 0,995 | +0,005 +0,51 % | 13.03. | 0,980 - | 1,010 - | 0,995 0,975 | - - | - - | - | ||
| VACCINEX INC A403XQ NASDAQ | 1,410 3,650 | 0,000 0,00 % | 17.12.24 | 1,250 84 | 1,500 1 | 2,000 1,250 | 8,590 1,300 | 145.300 - | 1 | ||
| VALARTIS GROUP AG A2DYYE Lang & Schwarz | 12,171 12,171 | -12,212 -100,00 % | 13.03. | 11,184 - | 13,158 - | 12,840 12,125 | - - | - - | - | ||
| VALIANT HOLDING AG 157770 Lang & Schwarz | 120,90 120,90 | -122,40 -100,00 % | 13.03. | 120,20 - | 121,60 - | 123,30 120,70 | - - | - - | - | ||
| VARIA US PROPERTIES AG A2AUDC Lang & Schwarz | 29,383 29,383 | -29,815 -100,00 % | 13.03. | 29,215 - | 29,550 - | 29,780 29,330 | - - | - - | - | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Lang & Schwarz | 557,00 557,00 | -553,00 -100,00 % | 13.03. | 554,00 - | 560,00 - | 558,00 551,00 | - - | - - | - | ||
| VAXXINITY INC A3C7GC NASDAQ | 0,111 0,134 | 0,000 0,00 % | 08.05.24 | 0,107 3 | 0,123 1 | 0,123 0,110 | 0,750 0,100 | 349.657 - | - | ||
| VETROPACK HOLDING AG A2P3SQ Lang & Schwarz | 29,443 29,443 | -29,260 -100,00 % | 13.03. | 29,275 - | 29,610 - | 29,725 29,120 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
