Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 39,700 36,100 | +3,600 +9,97 % | 06.02. | 40,250 100 | 40,400 10.000 | 40,250 39,510 | 71,61 35,300 | 32,1 Mio. 620,2 Mio. | 1 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 111,40 98,10 | +13,34 +13,60 % | 06.02. | 111,88 200 | 112,84 100 | 111,68 108,86 | 194,50 33,130 | 3,1 Mio. 321,7 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 272,61 259,11 | +13,50 +5,21 % | 06.02. | 264,00 500 | 273,35 100 | 273,31 272,21 | 298,77 86,31 | 366.815 70,3 Mio. | 5 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 34,370 36,390 | -2,060 -5,65 % | 06.02. | 31,470 100 | 34,480 900 | 34,670 34,110 | 102,40 33,480 | 2,2 Mio. 48,6 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,560 7,350 | +1,210 +16,46 % | 06.02. | 8,570 400 | 8,600 900 | 8,755 8,550 | 21,520 7,000 | 5,6 Mio. 44,2 Mio. | 2 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 18,880 19,180 | -0,300 -1,56 % | 06.02. | 18,910 200 | 20,500 500 | 19,265 18,795 | 23,575 11,085 | 3,5 Mio. 43,8 Mio. | 1 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 15,900 8,350 | +7,550 +90,42 % | 06.02. | 15,400 200 | 16,000 300 | 17,640 15,560 | 9.016,39 4,200 | 5,0 Mio. 43,1 Mio. | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 21,815 20,600 | +1,215 +5,90 % | 06.02. | 21,500 1.900 | 21,800 300 | 21,990 21,420 | 40,390 5,750 | 3,9 Mio. 41,9 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 61,02 55,45 | +5,57 +10,05 % | 06.02. | 61,75 100 | 67,77 2.000 | 61,83 60,71 | 109,94 54,21 | 1,5 Mio. 41,9 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 17,510 14,855 | +2,655 +17,87 % | 06.02. | 17,400 1.000 | 17,400 200 | 17,870 17,360 | 53,80 12,250 | 4,4 Mio. 40,7 Mio. | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,540 31,180 | -0,640 -2,05 % | 06.02. | 27,960 4.000 | 30,760 300 | 30,665 30,465 | 46,150 29,350 | 2,1 Mio. 39,7 Mio. | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 NASDAQ | 55,50 50,22 | +5,28 +10,51 % | 06.02. | 55,00 400 | 55,60 2.000 | 55,92 55,05 | 59,90 18,260 | 1,5 Mio. 39,2 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 12,310 11,280 | +1,030 +9,13 % | 06.02. | 12,350 500 | 12,350 100 | 12,360 12,035 | 19,850 3,155 | 4,6 Mio. 39,2 Mio. | 1 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 9,430 7,810 | +1,620 +20,74 % | 06.02. | 9,460 900 | 9,500 800 | 9,660 9,425 | 24,940 4,485 | 5,9 Mio. 38,3 Mio. | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,435 17,625 | +1,810 +10,27 % | 06.02. | 19,440 5.800 | 19,590 200 | 19,790 19,245 | 45,745 13,740 | 2,6 Mio. 37,2 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,37 148,35 | +0,01 +0,01 % | 06.02. | 148,35 3.000 | 148,37 3.000 | 148,37 148,34 | 148,37 145,27 | 238.788 35,4 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 71,07 62,16 | +8,92 +14,34 % | 06.02. | 71,09 400 | 71,49 400 | 72,10 71,07 | 181,57 18,970 | 1,0 Mio. 27,8 Mio. | 8 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,260 13,505 | -0,245 -1,81 % | 06.02. | 13,190 200 | 13,210 900 | 13,365 13,230 | 23,840 10,175 | 2,6 Mio. 25,5 Mio. | 3 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 41,990 41,240 | +0,750 +1,82 % | 06.02. | 41,770 600 | 42,040 400 | 42,040 41,750 | 43,510 36,660 | 955.520 24,1 Mio. | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,875 2,230 | -0,355 -15,92 % | 06.02. | 1,870 12.900 | 1,890 5.000 | 1,910 1,855 | 50,13 1,745 | 23,4 Mio. 23,1 Mio. | - | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 NASDAQ | 41,270 39,940 | +1,330 +3,33 % | 06.02. | 40,600 300 | 41,320 200 | 42,190 41,170 | 74,22 30,140 | 934.311 23,1 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,390 19,970 | -0,580 -2,90 % | 06.02. | 19,170 100 | 19,830 200 | 19,465 19,315 | 20,630 15,800 | 1,6 Mio. 22,7 Mio. | 3 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 12,525 11,650 | +0,875 +7,51 % | 06.02. | 12,450 1.300 | 12,710 300 | 12,575 12,375 | 24,150 11,435 | 3,1 Mio. 22,6 Mio. | 6 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 NASDAQ | 225,78 213,75 | +12,12 +5,67 % | 06.02. | 224,40 2.000 | 226,00 100 | 227,14 224,15 | 233,84 92,02 | 266.977 21,5 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,22 111,25 | +0,21 +0,19 % | 06.02. | 113,02 1.000 | 113,07 1.000 | 113,27 110,80 | 115,11 81,51 | 191.527 21,4 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 5,980 6,675 | -0,695 -10,41 % | 06.02. | 6,000 1.100 | 6,030 4.800 | 6,040 5,935 | 25,320 5,595 | 5,4 Mio. 21,1 Mio. | - | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 32,990 - | 0,000 0,00 % | 06.02. | 34,340 100 | 33,450 500 | 33,000 31,915 | 33,000 31,915 | 1,1 Mio. 21,1 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 63,74 61,29 | +2,45 +4,00 % | 06.02. | 61,00 100 | 120,00 100 | 64,08 63,42 | 130,99 60,64 | 479.329 19,3 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 18,640 16,665 | +1,990 +11,95 % | 06.02. | 19,340 100 | 19,370 400 | 18,720 18,200 | 44,030 8,690 | 2,0 Mio. 18,7 Mio. | 2 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 16,750 15,200 | +1,550 +10,20 % | 06.02. | 16,750 200 | 16,870 11.300 | 17,065 16,590 | 40,115 12,125 | 1,5 Mio. 18,5 Mio. | 1 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,960 18,190 | +0,100 +0,56 % | 06.02. | 17,830 400 | 17,970 700 | 18,015 17,815 | 20,370 15,330 | 1,4 Mio. 18,2 Mio. | 2 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 62,63 59,65 | +0,19 +0,30 % | 06.02. | 62,06 360 | 62,51 330 | 63,00 58,10 | 96,75 25,612 | 291.409 17,7 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 28,740 27,400 | +1,340 +4,89 % | 06.02. | 28,730 1.000 | 29,980 100 | 28,750 28,130 | 70,03 27,230 | 804.764 17,3 Mio. | 19 | ||
| QXO INC A40D1M NASDAQ | 22,990 21,050 | +1,945 +9,24 % | 06.02. | 22,990 200 | 23,010 100 | 23,120 22,700 | 26,010 12,050 | 1,3 Mio. 16,8 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,610 32,110 | +0,500 +1,56 % | 06.02. | 32,380 4.600 | 38,480 2.900 | 32,700 32,290 | 62,95 28,870 | 959.369 15,8 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 30,350 28,450 | +1,900 +6,68 % | 06.02. | 26,820 200 | 31,630 100 | 30,520 29,930 | 34,830 5,680 | 851.888 15,3 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,000 28,170 | +2,830 +10,05 % | 06.02. | 28,390 3.500 | 33,760 100 | 31,415 30,840 | 55,79 27,565 | 739.218 15,0 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 51,73 50,81 | +0,18 +0,35 % | 06.02. | 51,49 1.000 | 51,65 1.000 | 51,73 50,69 | 51,73 37,200 | 266.332 13,6 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,030 34,570 | +3,460 +10,01 % | 06.02. | 33,380 2.500 | 38,550 3.000 | 38,560 37,870 | 68,50 33,840 | 631.922 13,4 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,860 23,480 | +0,380 +1,62 % | 06.02. | 23,850 1.200 | 23,860 1.500 | 23,880 23,730 | 31,490 15,735 | 854.957 13,1 Mio. | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 134,23 131,21 | -0,19 -0,14 % | 06.02. | 133,94 900 | 134,37 900 | 135,38 131,39 | 149,99 85,50 | 97.089 13,0 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 76,93 72,24 | +4,69 +6,49 % | 06.02. | 70,65 100 | 84,41 100 | 77,11 76,10 | 77,11 33,890 | 363.618 12,9 Mio. | 2 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,700 21,195 | -0,495 -2,34 % | 06.02. | 20,620 5.900 | 20,780 4.000 | 20,760 20,610 | 21,890 16,825 | 876.964 12,7 Mio. | 3 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 23,250 21,140 | +2,110 +9,98 % | 06.02. | 21,310 10.000 | 26,340 5.000 | 23,555 23,130 | 41,840 20,670 | 757.046 12,1 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,690 8,400 | +0,290 +3,45 % | 06.02. | 8,630 1.000 | 8,700 13.600 | 8,785 8,605 | 19,250 8,330 | 2,6 Mio. 12,0 Mio. | 15 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 136,91 133,01 | 0,00 0,00 % | 06.02. | 137,00 15 | 137,91 20.000 | 137,99 134,01 | 153,24 87,20 | 87.739 11,9 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 25,410 24,250 | +1,160 +4,78 % | 06.02. | 25,290 200 | 25,470 400 | 25,435 24,945 | 61,02 23,880 | 871.900 11,9 Mio. | 4 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,525 14,615 | +0,020 +0,11 % | 06.02. | 0,000 500 | 0,000 500 | 17,745 14,205 | 40,410 3,871 | 743.932 11,8 Mio. | 3 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,790 20,770 | +1,020 +4,91 % | 06.02. | 21,770 100 | 21,780 700 | 21,820 21,460 | 37,850 17,030 | 884.173 11,8 Mio. | - | ||
| STRIVE INC A41U5B NASDAQ | 11,910 - | 0,000 0,00 % | 06.02. | 11,790 100 | 11,900 100 | 12,200 11,310 | 267,40 8,760 | 1,8 Mio. 11,6 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.