Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 87,76 92,92 | +0,09 +0,10 % | 04.04. | 87,45 2.000 | 87,69 2.000 | 92,61 87,50 | 109,00 86,19 | 1,3 Mio. 119,4 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 47,725 46,570 | +1,155 +2,48 % | 04.04. | 47,880 5 | 47,920 4 | 48,020 47,630 | 61,02 29,945 | 18,6 Mio. 67,3 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 169,66 180,04 | +0,50 +0,30 % | 04.04. | 169,00 1.000 | 169,32 1.000 | 180,38 169,66 | 195,28 141,84 | 177.187 30,7 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 95,71 101,56 | -0,17 -0,18 % | 04.04. | 95,30 2.000 | 96,25 2.000 | 101,08 95,58 | 119,34 94,35 | 294.095 29,0 Mio. | - | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 174,40 183,93 | -10,01 -5,43 % | 04.04. | 160,00 1 | 174,42 3 | 176,29 172,67 | 250,85 105,27 | 702.617 27,9 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 30,136 32,028 | -0,082 -0,27 % | 04.04. | 30,094 4.000 | 30,272 4.000 | 31,889 30,136 | 37,604 29,916 | 721.019 22,4 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 191,98 203,65 | +0,86 +0,45 % | 04.04. | 190,74 1.000 | 191,52 1.000 | 204,05 191,70 | 220,85 160,28 | 111.999 22,1 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 156,08 163,42 | +1,40 +0,91 % | 04.04. | 154,38 1.000 | 154,58 1.000 | 163,52 154,62 | 207,35 152,58 | 94.077 14,9 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 23,745 25,315 | -0,155 -0,65 % | 04.04. | 23,710 14.000 | 24,040 14.000 | 25,390 23,745 | 33,740 23,745 | 581.688 14,2 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 89,18 90,60 | -0,05 -0,06 % | 04.04. | 89,17 1.200 | 89,28 1.200 | 91,31 88,12 | 93,61 67,96 | 154.698 13,9 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 85,07 90,00 | -4,83 -5,37 % | 04.04. | 85,19 1 | 95,52 1 | 86,62 85,06 | 109,64 81,30 | 286.509 13,0 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 51,23 54,77 | -3,55 -6,48 % | 04.04. | 45,730 1 | 70,55 1 | 51,60 50,65 | 99,49 49,010 | 501.180 12,2 Mio. | 19 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 39,705 41,990 | +0,250 +0,63 % | 04.04. | 39,225 600 | 39,600 600 | 41,960 39,360 | 45,135 36,185 | 290.967 11,8 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 58,85 62,26 | +0,24 +0,41 % | 04.04. | 58,29 1.000 | 58,78 1.000 | 61,96 58,38 | 68,77 57,70 | 192.911 11,7 Mio. | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 299,01 316,92 | -0,52 -0,17 % | 04.04. | 298,05 400 | 300,03 400 | 315,84 299,01 | 371,84 298,80 | 33.762 10,4 Mio. | 5 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 37,375 40,890 | +0,155 +0,42 % | 04.04. | 37,010 3.000 | 37,460 3.000 | 41,040 37,335 | 43,160 26,930 | 259.502 10,1 Mio. | - | ||
| COREWEAVE INC A413X6 NASDAQ | 47,895 53,72 | -5,905 -10,98 % | 04.04. | 46,350 6 | 47,000 3 | 47,910 45,265 | 63,74 36,340 | 2,5 Mio. 9,7 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 107,34 114,34 | -0,64 -0,59 % | 04.04. | 107,22 2.000 | 108,72 2.000 | 114,36 107,14 | 146,72 101,62 | 86.571 9,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 68,30 71,87 | +0,41 +0,60 % | 04.04. | 67,46 1.360 | 68,20 1.360 | 72,09 67,51 | 95,31 67,51 | 132.768 9,2 Mio. | - | ||
| ON HOLDING AG A3C20K NASDAQ | 39,600 37,580 | +1,950 +5,18 % | 04.04. | 39,000 1 | 41,000 1 | 40,920 39,480 | 63,60 30,350 | 3,9 Mio. 8,7 Mio. | 4 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 142,82 153,00 | -10,18 -6,65 % | 04.04. | 142,70 50 | 142,82 1.108 | 157,68 134,54 | 330,60 134,54 | 58.444 8,7 Mio. | 70 | ||
| ASTERA LABS INC A404AF NASDAQ | 52,95 55,62 | -2,73 -4,90 % | 04.04. | 51,50 2 | 52,81 1 | 53,70 51,86 | 146,60 36,220 | 1,4 Mio. 8,2 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 9,983 10,540 | -0,019 -0,19 % | 04.04. | 9,960 12.000 | 10,020 12.000 | 10,512 9,983 | 12,372 9,983 | 798.669 8,2 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 91,06 92,30 | +0,06 +0,07 % | 04.04. | 90,52 1.005 | 91,30 1.100 | 91,13 90,52 | 95,21 69,39 | 138.960 8,1 Mio. | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 17,150 17,760 | -0,610 -3,43 % | 04.04. | 9,610 1 | 22,110 1 | 17,370 17,100 | 24,550 10,025 | 853.056 8,0 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,340 19,230 | -1,900 -9,88 % | 04.04. | 17,260 23 | 18,210 2 | 17,530 17,255 | 20,940 16,270 | 2,5 Mio. 8,0 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 73,36 71,49 | +1,82 +2,54 % | 04.04. | 66,85 1 | 79,40 1 | 73,77 73,23 | 93,66 45,960 | 1,4 Mio. 7,7 Mio. | - | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 132,46 139,24 | +0,18 +0,14 % | 04.04. | 131,78 200 | 132,46 200 | 139,00 131,82 | 166,70 131,82 | 53.152 7,2 Mio. | - | ||
| REDDIT INC A406FX NASDAQ | 86,45 96,63 | -10,35 -10,69 % | 04.04. | 86,00 4 | 87,50 3 | 87,22 85,43 | 226,30 38,810 | 1,3 Mio. 7,0 Mio. | 66 | ||
| ARHAUS INC A3C67M NASDAQ | 7,750 7,050 | +0,690 +9,77 % | 04.04. | 6,700 2 | 8,000 3 | 7,770 7,595 | 19,730 7,025 | 1,8 Mio. 6,9 Mio. | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 44,770 42,205 | +2,565 +6,08 % | 04.04. | 41,220 1 | 45,490 13 | 44,770 44,100 | 47,230 35,610 | 2,2 Mio. 6,8 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 88,53 103,57 | -15,81 -15,15 % | 04.04. | 77,74 1 | 97,58 1 | 89,09 86,31 | 176,02 67,65 | 1,4 Mio. 6,7 Mio. | 5 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 270,50 274,00 | +0,50 +0,19 % | 04.04. | 270,00 70.550 | 272,00 30.000 | 274,00 270,50 | 294,50 263,00 | 52.200 6,6 Mio. | 2 | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 16,342 18,100 | +0,248 +1,54 % | 04.04. | 15,928 1.920 | 16,154 1.890 | 18,000 16,002 | 26,795 16,002 | 370.754 6,3 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 23,605 25,945 | +0,100 +0,43 % | 04.04. | 23,385 2.000 | 23,575 2.000 | 26,185 23,505 | 28,314 23,505 | 249.535 6,2 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 64,02 67,95 | -0,16 -0,25 % | 04.04. | 63,93 400 | 64,28 400 | 67,57 63,86 | 79,88 63,66 | 91.054 6,0 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,150 17,730 | -1,585 -8,94 % | 04.04. | 15,950 1 | 16,250 10 | 16,460 16,080 | 21,135 15,075 | 4,2 Mio. 5,7 Mio. | 2 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,010 8,145 | -0,135 -1,66 % | 04.04. | 5,490 1 | 11,910 1 | 8,030 7,930 | 11,635 7,930 | 1,4 Mio. 5,7 Mio. | - | ||
| PINTEREST INC A2PGMG NASDAQ | 25,765 27,520 | -1,740 -6,33 % | 04.04. | 25,250 11 | 26,400 4 | 26,090 25,700 | 45,175 25,700 | 3,2 Mio. 5,6 Mio. | 3 | ||
| SAMSARA INC A3C9GD NASDAQ | 33,505 34,100 | -0,605 -1,77 % | 04.04. | 32,250 2 | 36,000 1 | 33,520 32,920 | 61,02 28,045 | 1,9 Mio. 5,5 Mio. | 4 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 471,35 506,10 | -34,75 -6,87 % | 04.04. | 471,35 320 | 471,35 320 | 504,50 456,90 | 625,90 243,55 | 11.472 5,5 Mio. | 10 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 7,750 6,360 | +1,395 +21,95 % | 04.04. | 7,100 1 | 7,770 2 | 7,780 7,500 | 11,840 5,085 | 8,9 Mio. 5,5 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 390,25 411,00 | +1,60 +0,41 % | 04.04. | 387,40 300 | 388,85 300 | 411,10 388,30 | 521,40 383,65 | 13.263 5,3 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 9,600 9,645 | -0,045 -0,47 % | 04.04. | 9,320 3 | 10,070 1 | 9,670 9,330 | 17,690 8,470 | 1,4 Mio. 5,0 Mio. | 2 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 12,188 12,980 | +0,100 +0,83 % | 04.04. | 12,000 10.000 | 12,174 10.000 | 13,152 12,102 | 14,506 9,062 | 385.792 4,9 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 27,550 29,125 | +0,140 +0,51 % | 04.04. | 27,300 1.000 | 27,480 1.000 | 29,185 27,345 | 31,210 26,780 | 165.545 4,7 Mio. | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 64,67 67,99 | +0,33 +0,51 % | 04.04. | 64,14 2.000 | 64,37 2.000 | 68,08 64,23 | 86,19 63,47 | 69.727 4,6 Mio. | 5 | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 37,970 41,340 | -3,370 -8,15 % | 04.04. | 33,880 1 | 46,170 11 | 38,230 37,820 | 50,61 31,220 | 459.973 4,5 Mio. | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 207,15 220,25 | +1,60 +0,78 % | 04.04. | 204,95 300 | 206,10 300 | 221,00 204,15 | 250,85 193,34 | 21.082 4,4 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 33,300 37,140 | -3,840 -10,34 % | 04.04. | 32,480 4 | 33,300 5 | 33,990 33,130 | 86,09 16,825 | 2,4 Mio. 4,4 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
