Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 95,3 Mio. 28,5 Mio. 26,2 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 59,67 58,77 | +0,88 +1,50 % | 24.01. | 59,78 1 | 59,98 1 | 60,15 59,61 | 61,02 23,995 | 12,0 Mio. 146,6 Mio. | 1 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 13,215 13,465 | -0,255 -1,89 % | 24.01. | 13,480 2 | 13,550 13 | 13,390 13,160 | 20,180 0,690 | 34,3 Mio. 95,3 Mio. | 2 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 15,850 16,400 | -0,550 -3,35 % | 24.01. | 15,950 1 | 16,000 45 | 16,110 15,840 | 24,940 1,630 | 10,1 Mio. 28,5 Mio. | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 44,360 42,690 | +1,620 +3,79 % | 24.01. | 44,160 1 | 44,500 1 | 45,630 44,310 | 45,630 3,260 | 3,0 Mio. 26,2 Mio. | 7 | ||
| ASTERA LABS INC A404AF NASDAQ | 115,69 123,75 | -8,04 -6,50 % | 24.01. | 113,45 1 | 115,55 1 | 115,90 113,93 | 146,60 36,220 | 1,4 Mio. 24,1 Mio. | 1 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 106,79 107,68 | +0,07 +0,06 % | 24.01. | 106,68 1.000 | 106,74 1.000 | 107,37 106,57 | 107,57 84,51 | 200.749 21,5 Mio. | - | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 23,060 22,165 | +0,890 +4,01 % | 24.01. | 23,020 1 | 23,280 1 | 23,140 22,770 | 23,140 2,890 | 5,8 Mio. 20,5 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 10,950 11,105 | -0,170 -1,53 % | 24.01. | 11,080 2 | 11,100 1 | 11,065 10,750 | 27,050 0,415 | 7,6 Mio. 19,3 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 5,832 5,794 | +0,018 +0,31 % | 24.01. | 0,000 8.700 | 0,000 8.600 | 6,760 5,680 | 10,980 0,683 | 3,1 Mio. 19,2 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 90,99 101,54 | -10,51 -10,35 % | 24.01. | 91,90 2 | 92,40 1 | 94,88 90,99 | 176,02 52,29 | 1,4 Mio. 17,7 Mio. | 5 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 19,265 17,820 | +1,445 +8,11 % | 24.01. | 19,400 4 | 19,580 9 | 19,330 19,080 | 23,480 1,780 | 4,0 Mio. 15,9 Mio. | 3 | ||
| OKLO INC A3CUTU NASDAQ | 41,860 38,800 | +3,060 +7,89 % | 24.01. | 41,800 1 | 42,060 18 | 42,485 41,410 | 42,485 5,530 | 2,4 Mio. 14,7 Mio. | 8 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 245,10 247,04 | -2,02 -0,82 % | 24.01. | 223,14 4 | 244,50 1 | 245,10 243,58 | 250,85 105,27 | 343.584 10,1 Mio. | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 32,740 33,540 | -0,810 -2,41 % | 24.01. | 32,710 1 | 32,930 1 | 33,165 32,600 | 72,02 12,130 | 1,6 Mio. 10,1 Mio. | 53 | ||
| METAVISTA3D INC A3EG0D Tradegate | 1,490 3,040 | 0,000 0,00 % | 24.01. | 0,000 10 | 0,000 15.980 | 3,120 1,220 | 3,140 1,220 | 5,3 Mio. 9,9 Mio. | 1 | ||
| IONQ INC A3C4QT NASDAQ | 40,810 41,390 | -0,570 -1,38 % | 24.01. | 41,100 1 | 41,240 2 | 41,050 40,690 | 51,61 6,540 | 1,5 Mio. 8,1 Mio. | 2 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 21,050 21,065 | -0,015 -0,07 % | 24.01. | 20,960 5 | 22,780 1 | 21,050 20,820 | 21,135 13,870 | 1,8 Mio. 7,8 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 80,44 84,19 | -3,74 -4,44 % | 24.01. | 80,40 2 | 81,00 1 | 81,51 80,37 | 86,09 16,825 | 989.154 7,7 Mio. | 3 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 273,50 273,00 | 0,00 0,00 % | 24.01. | 271,00 20.000 | 274,00 38.190 | 273,50 273,50 | 294,50 251,10 | 27.100 7,4 Mio. | 2 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 284,50 284,05 | +0,60 +0,21 % | 24.01. | 283,90 300 | 284,85 300 | 295,20 283,60 | 331,00 106,48 | 25.035 7,3 Mio. | 70 | ||
| REDDIT INC A406FX NASDAQ | 182,48 181,38 | +0,53 +0,29 % | 24.01. | 181,00 7 | 183,33 1 | 182,95 180,27 | 188,73 38,810 | 408.452 7,2 Mio. | 66 | ||
| PINTEREST INC A2PGMG NASDAQ | 32,880 32,825 | +0,050 +0,15 % | 24.01. | 32,820 1 | 32,880 11 | 32,945 32,660 | 45,175 28,190 | 1,2 Mio. 6,4 Mio. | 3 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,710 1,446 | 0,000 0,00 % | 24.01. | 0,000 3.000 | 0,000 400 | 1,990 1,420 | 1,990 0,940 | 3,6 Mio. 6,4 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 84,96 85,00 | +0,05 +0,05 % | 24.01. | 84,86 1.200 | 84,97 1.200 | 85,53 84,79 | 85,53 59,55 | 67.311 5,7 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 177,82 178,88 | -0,04 -0,02 % | 24.01. | 177,84 1.000 | 177,86 1.000 | 179,06 177,70 | 179,06 140,42 | 30.212 5,4 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 200,95 202,35 | -0,20 -0,10 % | 24.01. | 201,10 1.000 | 201,15 1.000 | 202,55 200,95 | 202,55 158,70 | 23.860 4,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 26,720 26,055 | +0,695 +2,67 % | 24.01. | 26,670 10 | 27,220 3 | 26,720 26,535 | 26,720 15,500 | 1,0 Mio. 4,7 Mio. | 6 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 9,960 9,885 | +0,075 +0,76 % | 24.01. | 9,980 1 | 10,110 5 | 10,045 9,930 | 11,505 2,910 | 2,2 Mio. 4,6 Mio. | 2 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 91,52 90,21 | +1,25 +1,38 % | 24.01. | 83,84 1 | 99,56 1 | 92,33 91,52 | 93,66 36,730 | 355.447 4,6 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 32,780 33,280 | +0,030 +0,09 % | 24.01. | 32,730 1.000 | 32,775 1.000 | 33,285 32,650 | 33,740 23,600 | 130.754 4,3 Mio. | - | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 39,030 37,870 | +1,160 +3,06 % | 24.01. | 39,040 100 | 39,050 1 | 39,200 38,880 | 39,200 20,500 | 581.469 4,1 Mio. | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 67,05 67,08 | -0,06 -0,08 % | 24.01. | 65,45 1 | 67,20 1 | 67,17 66,82 | 67,31 30,355 | 358.554 4,1 Mio. | 16 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 116,86 117,77 | +0,17 +0,14 % | 24.01. | 116,56 1.000 | 116,81 1.000 | 117,97 116,45 | 117,97 92,46 | 34.991 4,1 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 18,095 18,255 | -0,160 -0,88 % | 24.01. | 17,620 1 | 18,420 2 | 18,135 18,070 | 21,545 12,490 | 880.410 4,1 Mio. | 3 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 140,62 141,62 | +0,30 +0,21 % | 24.01. | 140,08 200 | 140,58 200 | 141,26 140,00 | 141,90 101,62 | 28.756 4,0 Mio. | - | ||
| CORE SCIENTIFIC INC A3E3TQ NASDAQ | 15,980 16,335 | -0,360 -2,20 % | 24.01. | 15,750 1 | 16,040 6 | 16,070 15,960 | 18,315 2,620 | 1,8 Mio. 4,0 Mio. | 4 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 27,935 29,040 | -1,135 -3,90 % | 24.01. | 27,800 1 | 28,280 20 | 28,360 27,930 | 30,540 2,475 | 1,1 Mio. 3,9 Mio. | 1 | ||
| CALUMET INC A40GBG NASDAQ | 16,680 16,000 | +0,680 +4,25 % | 24.01. | 14,340 1 | 16,950 3 | 17,020 16,680 | 23,680 11,210 | 501.904 3,7 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 86,63 86,85 | 0,00 0,00 % | 24.01. | 87,00 500 | 86,94 20.000 | 87,03 86,63 | 87,18 60,68 | 54.708 3,7 Mio. | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 29,240 28,870 | +0,360 +1,25 % | 24.01. | 28,980 1 | 30,790 2 | 29,400 29,220 | 29,400 18,390 | 157.376 3,7 Mio. | 12 | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 44,310 44,070 | +0,240 +0,54 % | 24.01. | 44,230 18 | 50,94 1 | 44,840 44,310 | 50,61 31,220 | 154.774 3,4 Mio. | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 3,520 3,100 | +0,330 +10,34 % | 24.01. | 3,200 5 | 3,680 2 | 3,630 3,450 | 54,48 1,728 | 2,7 Mio. 3,4 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 37,190 37,865 | +0,115 +0,31 % | 24.01. | 36,960 400 | 37,190 3.000 | 37,700 36,925 | 38,510 23,505 | 90.383 3,4 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 16,525 16,830 | -0,305 -1,81 % | 24.01. | 16,480 3 | 17,040 29 | 16,790 16,495 | 33,250 10,490 | 1,4 Mio. 3,2 Mio. | 15 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 125,01 124,11 | +0,90 +0,73 % | 24.01. | 123,00 2 | 125,45 1 | 125,08 123,80 | 150,86 45,870 | 188.951 3,2 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,585 33,715 | -0,095 -0,28 % | 24.01. | 33,530 13 | 36,740 1 | 33,630 33,555 | 34,535 26,200 | 515.561 3,2 Mio. | 11 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 73,51 69,64 | +3,87 +5,56 % | 24.01. | 72,05 1 | 75,15 1 | 73,86 72,41 | 99,49 45,630 | 384.959 3,1 Mio. | 19 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 79,18 77,66 | +1,52 +1,96 % | 24.01. | 68,14 1 | 88,76 1 | 79,39 78,44 | 97,64 3,450 | 199.852 3,1 Mio. | 6 | ||
| EVAXION BIOTECH A/S ADR A40Z30 NASDAQ | 6,050 3,500 | +2,410 +66,21 % | 24.01. | 5,620 1 | 5,990 2 | 6,340 5,495 | 35,000 2,390 | 7,2 Mio. 3,1 Mio. | 3 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 31,365 33,480 | -2,135 -6,37 % | 24.01. | 31,260 32 | 31,500 1 | 31,970 31,275 | 50,58 17,495 | 570.066 3,0 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
