Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,6 Mio. 72,2 Mio. 61,8 Mio. 27,0 Mio. 26,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 56,19 52,85 | +3,32 +6,28 % | 24.12. | 55,96 18 | 56,01 1 | 56,41 54,89 | 60,90 22,260 | 8,0 Mio. 128,6 Mio. | 1 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 11,210 10,945 | +0,250 +2,28 % | 24.12. | 11,310 258 | 11,420 14 | 12,270 10,345 | 11,605 0,690 | 14,1 Mio. 72,2 Mio. | 2 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 20,320 20,425 | -0,110 -0,54 % | 24.12. | 20,160 10 | 20,280 9 | 21,290 18,860 | 21,840 1,630 | 8,3 Mio. 61,8 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 104,75 103,85 | +0,06 +0,06 % | 23.12. | 104,67 1.000 | 104,73 1.000 | 104,76 103,65 | 106,59 81,17 | 261.074 27,2 Mio. | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 17,095 18,230 | -1,095 -6,02 % | 24.12. | 17,100 2 | 17,290 2 | 17,970 16,310 | 27,050 0,415 | 3,6 Mio. 27,0 Mio. | 1 | ||
| ASTERA LABS INC A404AF NASDAQ | 141,14 135,59 | +5,57 +4,10 % | 24.12. | 141,17 1 | 141,26 3 | 144,07 137,29 | 142,10 36,220 | 604.016 26,7 Mio. | 1 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 16,480 14,580 | +1,900 +13,03 % | 24.12. | 16,300 1 | 16,600 28 | 16,710 14,420 | 16,630 2,090 | 4,2 Mio. 24,9 Mio. | - | ||
| IONQ INC A3C4QT NASDAQ | 44,200 41,340 | +2,865 +6,93 % | 24.12. | 44,300 2 | 44,580 1 | 45,400 39,860 | 44,800 6,540 | 1,6 Mio. 22,8 Mio. | 2 | ||
| RUMBLE INC A3DRQQ NASDAQ | 12,915 13,030 | -0,115 -0,88 % | 24.12. | 12,510 50 | 12,940 1 | 15,260 12,530 | 13,485 3,340 | 5,3 Mio. 22,6 Mio. | 3 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 4,650 1,430 | +3,200 +220,69 % | 24.12. | 3,400 1 | 3,430 27 | 6,900 1,800 | 5,140 0,840 | 8,3 Mio. 18,2 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 10,780 9,380 | +1,400 +14,93 % | 24.12. | 10,400 1 | 10,790 1 | 11,060 9,100 | 10,950 2,910 | 4,0 Mio. 17,9 Mio. | 2 | ||
| SEALSQ CORP A3EGAN NASDAQ | 5,335 4,890 | +0,435 +8,88 % | 24.12. | 5,250 2 | 5,440 18 | 6,260 4,820 | 5,440 0,320 | 10,6 Mio. 16,1 Mio. | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 7,896 6,364 | +0,068 +0,87 % | 23.12. | 7,780 4.000 | 7,876 4.000 | 8,178 6,700 | 9,978 0,625 | 2,2 Mio. 15,9 Mio. | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 86,33 81,24 | +5,15 +6,34 % | 24.12. | 77,45 1 | 93,42 1 | 86,61 84,34 | 93,51 34,140 | 383.024 11,4 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 114,39 113,47 | -0,11 -0,09 % | 23.12. | 114,38 900 | 114,66 900 | 114,61 113,43 | 116,93 88,82 | 99.211 11,3 Mio. | - | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 70,73 68,92 | +1,81 +2,63 % | 24.12. | 70,60 1 | 73,00 1 | 71,70 68,82 | 77,48 16,825 | 506.871 10,9 Mio. | 3 | ||
| REDDIT INC A406FX NASDAQ | 177,01 168,67 | +8,33 +4,94 % | 24.12. | 163,00 2 | 179,60 1 | 178,01 168,99 | 178,30 38,810 | 210.463 9,6 Mio. | 66 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 28,810 27,230 | +1,570 +5,76 % | 24.12. | 28,280 2 | 28,780 1 | 29,400 26,300 | 33,820 3,260 | 727.648 8,2 Mio. | 7 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 35,890 35,230 | +0,660 +1,87 % | 24.12. | 35,710 3 | 35,800 21 | 36,140 35,070 | 72,02 12,130 | 722.126 8,1 Mio. | 53 | ||
| JET.AI INC A40QUA NASDAQ | 6,280 3,420 | +2,860 +83,63 % | 24.12. | 5,990 5 | 6,520 1 | 9,990 5,860 | 434,25 3,400 | 4,6 Mio. 7,7 Mio. | 3 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 257,00 267,25 | -0,55 -0,21 % | 23.12. | 257,55 150 | 258,30 150 | 267,50 252,70 | 331,00 106,48 | 29.279 7,7 Mio. | 70 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 14,480 14,725 | -0,250 -1,70 % | 24.12. | 14,150 3 | 14,500 7 | 15,800 13,630 | 19,600 1,780 | 1,2 Mio. 7,5 Mio. | 3 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 33,395 32,650 | +0,090 +0,27 % | 23.12. | 33,210 1.000 | 33,410 1.000 | 33,395 32,910 | 33,395 21,475 | 218.830 7,2 Mio. | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 59,43 59,27 | +0,14 +0,24 % | 24.12. | 58,00 2 | 59,89 1 | 59,62 57,90 | 61,64 30,355 | 417.299 5,8 Mio. | 16 | ||
| AVINGER INC A3ETCZ NASDAQ | 1,380 0,642 | +0,738 +114,82 % | 24.12. | 1,260 10 | 1,410 10 | 1,930 1,020 | 5,060 0,450 | 15,3 Mio. 5,4 Mio. | 1 | ||
| PINTEREST INC A2PGMG NASDAQ | 29,995 29,480 | +0,520 +1,76 % | 24.12. | 27,600 1 | 32,540 1 | 30,130 29,500 | 45,175 28,190 | 584.184 5,4 Mio. | 3 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,465 19,065 | +0,415 +2,18 % | 24.12. | 19,460 29 | 21,240 1 | 19,575 19,100 | 19,915 13,685 | 680.872 5,3 Mio. | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 36,222 35,872 | +0,042 +0,11 % | 23.12. | 36,155 3.200 | 36,214 3.200 | 36,222 35,824 | 36,987 28,520 | 126.471 4,6 Mio. | - | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 23,370 23,270 | +0,120 +0,52 % | 24.12. | 23,300 4 | 23,700 1 | 23,770 23,020 | 38,840 2,000 | 760.389 4,5 Mio. | 11 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 85,40 81,40 | 0,00 0,00 % | 23.12. | 85,20 200 | 85,60 200 | 87,00 82,80 | 140,00 72,40 | 50.609 4,3 Mio. | 35 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 93,79 92,01 | +0,25 +0,27 % | 23.12. | 93,27 120 | 93,84 120 | 93,91 92,65 | 94,10 62,45 | 45.965 4,3 Mio. | - | ||
| CORE SCIENTIFIC INC A3E3TQ NASDAQ | 14,780 14,050 | +0,730 +5,20 % | 24.12. | 14,760 16 | 15,000 3 | 14,990 14,120 | 18,315 2,620 | 1,0 Mio. 4,3 Mio. | 4 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 36,140 36,510 | -0,385 -1,05 % | 24.12. | 32,950 1 | 39,120 1 | 36,430 36,040 | 48,551 36,120 | 260.973 4,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 80,68 80,83 | +0,02 +0,03 % | 23.12. | 80,61 1.500 | 80,72 1.500 | 81,26 80,57 | 83,75 59,08 | 47.766 3,9 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 8,230 7,605 | +0,615 +8,08 % | 24.12. | 8,000 1 | 8,200 1 | 8,445 7,430 | 9,020 4,535 | 1,2 Mio. 3,9 Mio. | 13 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 200,85 198,68 | -0,10 -0,05 % | 23.12. | 200,90 1.000 | 200,95 1.000 | 201,15 198,70 | 205,00 144,48 | 18.374 3,7 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 137,28 136,04 | -0,16 -0,12 % | 23.12. | 137,28 200 | 137,76 200 | 137,86 136,30 | 141,42 96,65 | 26.683 3,7 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 165,62 165,44 | +0,02 +0,01 % | 23.12. | 165,52 1.000 | 165,64 1.000 | 165,70 164,92 | 170,84 136,80 | 21.583 3,6 Mio. | - | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ NASDAQ | 3,410 2,815 | +0,595 +21,14 % | 24.12. | 2,980 1 | 3,290 3 | 3,490 2,650 | 3,490 0,108 | 2,0 Mio. 3,5 Mio. | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 217,65 215,35 | 0,00 0,00 % | 23.12. | 217,45 1.000 | 217,85 1.000 | 217,65 215,70 | 222,05 156,38 | 15.528 3,4 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 53,78 50,71 | +3,16 +6,24 % | 24.12. | 47,560 1 | 57,95 1 | 54,00 52,56 | 58,25 21,270 | 206.321 3,4 Mio. | - | ||
| RUBRIK INC A40A36 NASDAQ | 68,35 67,16 | +1,12 +1,67 % | 24.12. | 67,71 2 | 75,09 1 | 69,56 64,54 | 75,74 28,350 | 204.503 3,3 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 23,595 22,105 | +1,535 +6,96 % | 24.12. | 23,310 1 | 35,370 5 | 23,985 21,470 | 27,070 5,530 | 525.759 3,3 Mio. | 8 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 18,860 18,510 | +0,350 +1,89 % | 24.12. | 18,750 1 | 19,050 7 | 19,210 18,550 | 43,970 10,490 | 618.368 3,1 Mio. | 15 | ||
| AURORA INNOVATION INC A3CY5C NASDAQ | 7,070 6,980 | +0,090 +1,29 % | 24.12. | 7,080 1 | 7,760 1 | 7,150 6,900 | 8,070 2,105 | 1,2 Mio. 3,0 Mio. | 5 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 128,94 128,00 | +0,90 +0,70 % | 24.12. | 129,00 3 | 130,00 2 | 129,50 126,58 | 175,84 44,670 | 162.977 2,9 Mio. | 5 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 3,660 5,250 | -1,840 -33,45 % | 24.12. | 3,320 1 | 3,580 3 | 6,590 3,430 | 31,990 0,535 | 3,7 Mio. 2,9 Mio. | 2 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 14,730 13,080 | +1,650 +12,61 % | 24.12. | 14,740 5 | 14,890 13 | 15,920 13,050 | 15,930 5,720 | 507.389 2,9 Mio. | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 39,930 39,570 | +0,070 +0,18 % | 23.12. | 39,785 600 | 39,945 600 | 39,930 39,515 | 41,330 35,252 | 69.331 2,7 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 98,62 93,10 | +5,86 +6,32 % | 24.12. | 89,28 1 | 107,25 1 | 98,97 96,36 | 106,75 39,050 | 96.993 2,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
