Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,8 Mio. 23,7 Mio. 22,1 Mio. 18,8 Mio. 18,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 105,95 106,76 | -0,81 -0,76 % | 16:50 | 105,99 8.000 | 106,03 8.000 | 106,83 105,60 | 109,00 86,19 | 383.459 40,8 Mio. | - | ||
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 51,33 47,870 | +3,46 +7,23 % | 16:20 | 51,33 9 | 51,34 2 | 51,44 51,06 | 61,02 29,945 | 6,9 Mio. 23,7 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 273,50 273,00 | 0,00 0,00 % | 13:57 | 273,75 23.500 | 278,50 40.000 | 278,50 272,75 | 294,50 262,00 | 95.060 22,1 Mio. | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 40,025 38,400 | +1,625 +4,23 % | 16:49 | 40,025 5.000 | 40,030 5.000 | 41,235 39,615 | 39,995 26,005 | 467.482 18,8 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 115,96 116,88 | -0,92 -0,79 % | 16:47 | 115,87 5.000 | 115,91 5.000 | 116,99 115,51 | 119,34 94,35 | 159.854 18,6 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 13,512 13,134 | +0,378 +2,88 % | 16:49 | 13,504 9.000 | 13,512 9.000 | 14,506 13,418 | 13,640 9,062 | 1,3 Mio. 17,6 Mio. | - | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 208,95 207,90 | +1,05 +0,51 % | 16:49 | 209,20 300 | 209,50 300 | 231,95 208,50 | 331,00 132,00 | 66.660 15,0 Mio. | 70 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 193,02 187,60 | +5,42 +2,89 % | 16:48 | 193,06 2.000 | 193,08 2.000 | 193,80 187,38 | 190,80 141,84 | 71.428 13,6 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 218,30 212,20 | +6,10 +2,87 % | 16:47 | 218,40 2.000 | 218,45 2.000 | 219,20 212,00 | 215,85 160,28 | 56.953 12,3 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 102,23 101,29 | +0,94 +0,93 % | 15:41 | 99,46 1 | 100,62 1 | 102,41 96,26 | 118,03 21,320 | 74.458 6,7 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 135,60 136,54 | -0,94 -0,69 % | 16:47 | 135,56 1.600 | 135,62 1.600 | 136,98 134,82 | 146,72 101,62 | 45.528 6,2 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 30,590 31,250 | -0,660 -2,11 % | 16:49 | 30,610 11.000 | 30,615 11.000 | 31,305 30,390 | 33,740 23,900 | 189.720 5,9 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 193,48 195,70 | -2,22 -1,13 % | 16:49 | 193,58 2.000 | 193,62 2.000 | 196,02 192,22 | 207,35 152,58 | 26.672 5,2 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 44,670 44,690 | -0,020 -0,04 % | 16:48 | 44,660 3.600 | 44,675 3.600 | 45,135 44,205 | 44,470 36,185 | 116.523 5,2 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 87,01 88,71 | -1,70 -1,92 % | 16:50 | 0,000 1.080 | 0,000 1.080 | 89,01 86,32 | 95,31 68,69 | 56.532 5,0 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 88,44 88,46 | -0,02 -0,02 % | 16:49 | 88,44 3.600 | 88,46 3.600 | 88,71 88,14 | 91,14 61,66 | 53.512 4,7 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 36,563 36,856 | -0,293 -0,80 % | 16:50 | 36,555 11.200 | 36,567 11.200 | 36,871 36,425 | 37,604 29,916 | 121.836 4,5 Mio. | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 361,90 364,55 | -2,65 -0,73 % | 16:47 | 361,51 1.200 | 361,65 1.200 | 364,71 360,12 | 371,84 298,80 | 9.831 3,6 Mio. | 5 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 238,70 232,70 | +6,00 +2,58 % | 16:47 | 238,60 500 | 238,65 400 | 240,30 233,25 | 235,75 193,34 | 14.078 3,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 68,31 68,68 | -0,37 -0,54 % | 16:49 | 68,32 2.400 | 68,34 2.400 | 68,77 68,15 | 68,36 57,70 | 48.414 3,3 Mio. | - | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 48,470 48,295 | +0,175 +0,36 % | 16:46 | 47,980 1.100 | 48,100 1.100 | 52,62 47,080 | 63,67 12,958 | 62.434 3,2 Mio. | 47 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 80,60 81,38 | -0,78 -0,96 % | 16:43 | 80,49 4.000 | 80,52 4.000 | 81,46 80,00 | 86,19 63,47 | 37.799 3,1 Mio. | 5 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 90,48 89,56 | +0,92 +1,03 % | 15:59 | 90,20 61 | 90,45 20.500 | 90,48 90,48 | 92,81 63,80 | 46.790 2,9 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,934 12,030 | -0,096 -0,80 % | 16:45 | 11,914 36.000 | 11,916 36.000 | 12,024 11,872 | 12,372 10,054 | 227.571 2,7 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 55,43 55,72 | -0,28 -0,51 % | 16:34 | 55,46 400 | 55,49 500 | 55,95 55,22 | 58,00 47,446 | 48.550 2,7 Mio. | - | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 157,90 159,38 | -1,48 -0,93 % | 16:49 | 157,92 2.550 | 157,94 2.550 | 159,10 157,40 | 166,70 134,92 | 16.359 2,6 Mio. | - | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 24,595 25,135 | -0,540 -2,15 % | 16:47 | 24,550 1.250 | 24,565 3.730 | 25,150 24,385 | 26,795 16,576 | 93.613 2,3 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 5,300 5,278 | +0,022 +0,42 % | 16:48 | 5,270 7.600 | 5,300 7.600 | 5,528 5,024 | 10,980 0,683 | 428.779 2,3 Mio. | 3 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,520 2,255 | +0,265 +11,75 % | 16:47 | 2,515 2.000 | 2,530 2.000 | 2,715 2,515 | 3,950 0,382 | 860.417 2,3 Mio. | 9 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 78,52 73,94 | +4,58 +6,19 % | 16:42 | 78,42 2.000 | 78,48 2.000 | 81,30 77,18 | 97,00 41,430 | 27.190 2,2 Mio. | - | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 11,400 10,845 | +0,555 +5,12 % | 16:20 | 11,400 13 | 11,410 2 | 11,445 11,260 | 24,940 3,515 | 3,7 Mio. 2,2 Mio. | 2 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 77,81 78,29 | -0,48 -0,61 % | 16:46 | 77,67 800 | 77,72 800 | 78,32 77,48 | 79,88 63,66 | 27.663 2,2 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 39,050 37,700 | +1,350 +3,58 % | 16:34 | 38,950 33 | 39,100 114 | 42,000 38,450 | 71,50 34,600 | 49.921 2,0 Mio. | 5 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 38,850 38,200 | +0,650 +1,70 % | 16:30 | 38,700 157 | 39,000 259 | 40,050 38,400 | 54,00 16,500 | 47.728 1,9 Mio. | 5 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 38,070 37,855 | +0,215 +0,57 % | 16:17 | 38,010 424 | 38,020 518 | 38,080 38,020 | 47,230 35,610 | 428.583 1,8 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 31,120 31,255 | -0,135 -0,43 % | 16:44 | 31,105 5.000 | 31,115 5.000 | 31,210 30,965 | 31,050 26,780 | 56.100 1,7 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 581,40 570,10 | +11,30 +1,98 % | 16:34 | 581,40 44 | 583,00 3 | 595,70 576,30 | 625,90 227,00 | 2.926 1,7 Mio. | 10 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 18,742 18,080 | +0,662 +3,66 % | 16:48 | 18,766 6.000 | 18,848 6.000 | 19,682 18,626 | 18,506 14,192 | 87.208 1,7 Mio. | - | ||
| REDDIT INC A406FX NASDAQ | 171,79 161,84 | +9,95 +6,15 % | 16:19 | 171,40 1 | 172,39 1 | 171,80 171,72 | 226,30 38,810 | 257.991 1,6 Mio. | 66 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,931 1,198 | +0,733 +61,19 % | 16:49 | 1,931 2.560 | 1,989 2.540 | 2,000 1,207 | 4,970 1,146 | 956.862 1,5 Mio. | 5 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 56,38 56,22 | +0,16 +0,28 % | 16:40 | 56,29 800 | 56,36 600 | 57,04 56,09 | 60,03 34,260 | 26.989 1,5 Mio. | - | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 22,330 22,125 | 0,000 0,00 % | 28.02. | 22,360 115 | 22,370 126 | 22,340 22,320 | 23,000 11,100 | 151.201 1,5 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 748.000,00 743.500,00 | +4.500,00 +0,61 % | 08:52 | 735.000,00 1 | 738.500,00 1 | 749.000,00 748.000,00 | 731.000,00 551.500,00 | 2 1,5 Mio. | 57 | ||
| NEL ASA A0B733 Tradegate | 0,184 0,193 | -0,008 -4,36 % | 16:46 | 0,184 20.000 | 0,185 20.000 | 0,194 0,184 | 0,819 0,180 | 7,9 Mio. 1,5 Mio. | 22 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 69,21 69,81 | -0,60 -0,86 % | 16:29 | 69,20 800 | 69,22 1.900 | 69,87 68,98 | 70,75 58,75 | 21.247 1,5 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 487,65 492,00 | -4,35 -0,88 % | 16:45 | 486,55 650 | 486,70 600 | 492,50 484,00 | 521,40 383,65 | 2.995 1,5 Mio. | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 83,62 78,33 | +5,29 +6,76 % | 16:32 | 83,26 400 | 83,45 1.200 | 86,41 82,33 | 102,69 43,545 | 17.183 1,5 Mio. | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 83,92 91,73 | -7,81 -8,51 % | 16:49 | 84,01 600 | 84,39 500 | 92,97 82,69 | 149,82 53,80 | 16.258 1,5 Mio. | 8 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 52,70 53,32 | -0,62 -1,16 % | 16:49 | 52,70 1.400 | 52,72 1.400 | 53,35 52,62 | 54,85 43,010 | 26.174 1,4 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 6,087 6,165 | -0,078 -1,27 % | 16:48 | 6,087 15.200 | 6,092 15.200 | 6,209 6,062 | 8,095 6,022 | 219.299 1,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
