Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 10,5 Mio. 10,1 Mio. 8,1 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIAN GROUP LTD A2AGT0 Lang & Schwarz | 25,700 25,700 | 0,000 0,00 % | 11:21 | 24,400 - | 27,000 - | 25,700 25,600 | - - | - - | - | ||
| CALIDA HOLDING AG A1JJES Lang & Schwarz | 23,125 23,025 | +0,100 +0,43 % | 11:22 | 23,050 - | 23,200 - | 23,275 22,925 | - - | - - | - | ||
| CAMPINE NV A0ETT1 Lang & Schwarz | 167,50 168,50 | -1,00 -0,59 % | 11:21 | 167,00 - | 168,00 - | 167,50 145,50 | - - | - - | - | ||
| CANADA RARE EARTH CORP A1KCYZ Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 07:00 | 0,009 - | 0,019 - | 0,014 0,012 | - - | - - | - | ||
| CANADIAN GOLDCAMPS CORP A3C9SK Lang & Schwarz | 0,187 0,187 | -0,187 -100,00 % | 11:20 | 0,090 - | 0,284 - | 0,187 0,155 | - - | - - | 2 | ||
| CANASIL RESOURCES INC A0H088 Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 07:00 | 0,013 - | 0,035 - | 0,024 0,020 | - - | - - | - | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 10,350 10,310 | 0,000 0,00 % | 03.03. | 4,170 1 | 16,450 2 | 10,350 10,340 | 10,500 9,990 | 1.573 - | - | ||
| CAPELLI A1402B Lang & Schwarz | 3,370 3,370 | -3,370 -100,00 % | 11:21 | 3,020 - | 3,720 - | 3,370 3,370 | - - | - - | - | ||
| CARA THERAPEUTICS INC A40WYX Lang & Schwarz | 4,610 4,610 | -4,610 -100,00 % | 07:00 | 4,600 - | 4,620 - | 4,610 4,610 | - - | - - | - | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Lang & Schwarz | 207,00 204,00 | +3,00 +1,47 % | 11:22 | 205,00 - | 209,00 - | 207,00 203,00 | - - | - - | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Lang & Schwarz | 4,160 4,140 | +0,020 +0,48 % | 11:21 | 4,140 - | 4,180 - | 4,160 4,130 | - - | - - | - | ||
| CEYLON GRAPHITE CORP A2DJ44 Lang & Schwarz | 0,019 0,019 | -0,019 -100,00 % | 11:20 | 0,017 - | 0,020 - | 0,019 0,019 | - - | - - | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 7,540 7,350 | 0,000 0,00 % | 03.03. | 3,020 2 | 12,000 1 | 7,670 7,550 | 8,020 6,400 | 141 - | 2 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 13,720 14,140 | 0,000 0,00 % | 05.03. | 6,010 1 | 23,900 2 | 13,500 13,500 | 20,600 13,720 | 50 - | - | ||
| CICOR TECHNOLOGIES LTD 913744 Lang & Schwarz | 84,40 84,00 | +0,40 +0,48 % | 11:20 | 84,20 - | 84,60 - | 84,40 83,60 | - - | - - | - | ||
| CLEANTECH POWER CORP A3EEHV Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 11:20 | 0,016 - | 0,023 - | 0,021 0,016 | - - | - - | - | ||
| CLEEN ENERGY AG A3E4N1 Lang & Schwarz | 0,367 0,367 | -0,367 -100,00 % | 07:00 | 0,314 - | 0,420 - | 0,373 0,359 | - - | - - | - | ||
| CLEVER LEAVES HOLDINGS INC A3ESD9 NASDAQ | 3,000 2,300 | 0,000 0,00 % | 16.05.24 | 2,810 1 | 3,190 2 | 3,040 2,200 | 5,650 1,435 | 104.446 - | - | ||
| CLIMATEROCK A3DK87 NASDAQ | 11,960 11,910 | 0,000 0,00 % | 13.02. | 4,770 2 | 18,950 1 | 11,920 11,920 | 13,000 11,230 | 26 - | 1 | ||
| COGNETIVITY NEUROSCIENCES LTD A2JGJZ Lang & Schwarz | 0,015 0,015 | -0,015 -100,00 % | 11:20 | 0,007 - | 0,022 - | 0,015 0,015 | - - | - - | - | ||
| COLLECTIVE AUDIENCE INC A3EVGJ NASDAQ | 0,206 0,432 | 0,000 0,00 % | 15.08.24 | 0,192 1 | 0,220 1 | 0,450 0,132 | 0,930 0,168 | 409.403 - | 1 | ||
| COLTENE HOLDING AG A0J3ED Lang & Schwarz | 56,80 56,50 | +0,30 +0,53 % | 11:21 | 56,60 - | 57,00 - | 56,80 55,90 | - - | - - | 1 | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Lang & Schwarz | 198,00 195,25 | +2,75 +1,41 % | 11:19 | 197,00 - | 199,00 - | 198,25 194,50 | - - | - - | - | ||
| CONSTI OYJ A2ACC5 Lang & Schwarz | 10,375 10,325 | +0,050 +0,48 % | 11:21 | 10,350 - | 10,400 - | 10,375 10,300 | - - | - - | 2 | ||
| CORE ONE LABS INC A3CSSU Lang & Schwarz | 0,079 0,079 | -0,079 -100,00 % | 11:20 | 0,070 - | 0,087 - | 0,083 0,079 | - - | - - | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,770 10,910 | 0,000 0,00 % | 03.03. | 4,230 2 | 16,890 2 | 10,710 10,560 | 15,770 9,200 | 5 - | 1 | ||
| CROWN ELECTROKINETICS CORP A40ZHZ NASDAQ | 2,810 3,420 | -0,040 -1,40 % | 04.03. | 1,720 1 | 2,090 1 | 3,390 2,420 | 6.075,00 2,810 | 302.316 - | 3 | ||
| CUE HEALTH INC A3C34A NASDAQ | 0,048 0,060 | +0,005 +10,60 % | 05.06.24 | 0,045 26 | 0,050 538 | 0,054 0,043 | 0,246 0,048 | 9,7 Mio. - | - | ||
| CYCLACEL PHARMACEUTICALS INC A3E2F3 Lang & Schwarz | 0,296 0,296 | -0,296 -100,00 % | 11:21 | 0,294 - | 0,298 - | 0,366 0,295 | - - | - - | 1 | ||
| DAETWYLER HOLDING AG A0MVC2 Lang & Schwarz | 128,40 129,20 | -0,80 -0,62 % | 11:19 | 128,00 - | 128,80 - | 130,10 127,40 | - - | - - | 2 | ||
| DATASEA INC A400EL Lang & Schwarz | 2,550 2,550 | -2,550 -100,00 % | 07:00 | 2,540 - | 2,560 - | 2,550 2,540 | - - | - - | - | ||
| DECKLAR RESOURCES INC A2QCTP Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 07:00 | 0,009 - | 0,023 - | 0,016 0,016 | - - | - - | - | ||
| DERMTECH INC A2P4EG NASDAQ | 0,094 0,106 | 0,000 -0,11 % | 26.06.24 | 0,089 1 | 0,095 45 | 0,099 0,089 | 0,712 0,093 | 657.542 - | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 2,400 4,080 | -0,070 -2,83 % | 17.12.24 | 2,310 2 | 2,540 10 | 3,170 1,900 | 239,00 2,400 | 137.077 - | 4 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 11,120 11,560 | 0,000 0,00 % | 11.02. | 11,010 5 | 11,690 1 | 11,650 11,650 | 11,690 10,635 | 3.000 - | - | ||
| DOCMORRIS AG A0Q6J0 Lang & Schwarz | 17,275 22,170 | -4,895 -22,08 % | 11:21 | 17,220 - | 17,330 - | 22,120 17,065 | - - | - - | 3 | ||
| DOMAIN COSTA LAZARIDI SA A0BL1W Lang & Schwarz | 1,975 2,050 | -0,075 -3,66 % | 11:21 | 1,890 - | 2,060 - | 2,050 1,970 | - - | - - | - | ||
| DORMAKABA HOLDING AG 898080 Lang & Schwarz | 716,00 700,00 | +16,00 +2,29 % | 11:21 | 715,00 - | 717,00 - | 716,00 694,00 | - - | - - | 1 | ||
| DOTTIKON ES HOLDING AG A2QJP8 Lang & Schwarz | 201,75 199,55 | +2,20 +1,10 % | 11:20 | 201,00 - | 202,50 - | 201,75 198,10 | - - | - - | - | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Lang & Schwarz | 15,250 15,200 | +0,050 +0,33 % | 11:19 | 15,000 - | 15,500 - | 15,250 15,150 | - - | - - | 4 | ||
| DSS INC A3E4QQ NASDAQ | 0,935 0,960 | 0,000 0,00 % | 18.02. | 0,686 1 | 1,200 2 | 0,920 0,900 | 2,170 0,829 | 100 - | - | ||
| DYNATRONICS CORPORATION A3D5YC NASDAQ | 0,244 0,212 | 0,000 0,00 % | 08.07.24 | 0,211 80 | 0,217 28 | 0,275 0,226 | 0,628 0,212 | 1,2 Mio. - | - | ||
| EAT WELL INVESTMENT GROUP INC A3C14J Lang & Schwarz | 0,122 0,122 | -0,122 -100,00 % | 11:20 | 0,113 - | 0,130 - | 0,123 0,120 | - - | - - | - | ||
| EDGIO INC A402TN Frankfurt | 0,780 0,985 | 0,000 0,00 % | 17.09.24 | 0,575 3.660 | 0,985 2.140 | 0,780 0,000 | 11,300 0,478 | - - | 1 | ||
| EEZY OYJ A2JPBH Lang & Schwarz | 0,829 0,817 | +0,012 +1,47 % | 11:20 | 0,828 - | 0,830 - | 0,837 0,812 | - - | - - | - | ||
| EFFECTOR THERAPEUTICS INC A3ELKJ Frankfurt | 1,075 1,070 | 0,000 0,00 % | 24.06.24 | 0,151 19.100 | 0,240 17.100 | 1,075 0,000 | 2,690 1,055 | - - | - | ||
| EFG INTERNATIONAL AG A0F6VT Lang & Schwarz | 14,230 14,250 | -0,020 -0,14 % | 11:21 | 14,180 - | 14,280 - | 14,310 14,110 | - - | - - | 1 | ||
| EIGER BIOPHARMACEUTICALS INC A3EKZU Lang & Schwarz | 5,840 5,840 | -5,840 -100,00 % | 07:00 | 5,660 - | 6,020 - | 5,840 5,840 | - - | - - | - | ||
| ELASTRON SA A1C4RU Lang & Schwarz | 2,245 2,320 | -0,075 -3,23 % | 11:20 | 2,160 - | 2,330 - | 2,320 2,245 | - - | - - | - | ||
| ELEVATION GOLD MINING CORPORATION A3C9TZ Lang & Schwarz | 0,051 0,051 | -0,051 -100,00 % | 07:00 | 0,048 - | 0,053 - | 0,051 0,050 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
