Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 16,7 Mio. 10,5 Mio. 10,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUROS BIOSCIENCES AG A2ALS5 Lang & Schwarz | 20,450 20,350 | +0,100 +0,49 % | 14:35 | 20,400 - | 20,500 - | 21,000 20,200 | - - | - - | - | ||
| LAKE SHORE BANCORP INC A0JKKC NASDAQ | 15,630 15,450 | 0,000 0,00 % | 04.03. | 10,400 1 | 32,370 1 | 15,830 15,810 | 16,730 10,300 | 87 - | - | ||
| LANDIS+GYR GROUP AG A2DUSP Lang & Schwarz | 55,65 55,20 | +0,45 +0,82 % | 14:34 | 55,50 - | 55,80 - | 56,55 54,90 | - - | - - | 2 | ||
| LEAFLY HOLDINGS INC A3E0CM NASDAQ | 0,580 1,420 | +0,013 +2,29 % | 16.01. | 0,576 1 | 0,681 1 | 0,888 0,530 | 4,100 0,560 | 140.301 - | - | ||
| LECLANCHE SA A1CUUB Lang & Schwarz | 0,209 0,245 | -0,036 -14,52 % | 14:35 | 0,199 - | 0,219 - | 0,245 0,206 | - - | - - | 1 | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,500 10,550 | 0,000 0,00 % | 04.03. | 9,590 1 | 10,500 2 | 10,500 10,500 | 11,650 10,090 | 250 - | - | ||
| LEM HOLDING SA A0F657 Lang & Schwarz | 844,50 838,50 | +6,00 +0,72 % | 14:33 | 842,00 - | 847,00 - | 846,00 832,00 | - - | - - | - | ||
| LEONTEQ AG A1J642 Lang & Schwarz | 17,830 17,960 | -0,130 -0,72 % | 14:33 | 17,780 - | 17,880 - | 18,430 17,760 | - - | - - | 2 | ||
| LEVITEE LABS INC A3C3DQ Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 14:33 | 0,002 - | 0,018 - | 0,010 0,010 | - - | - - | - | ||
| LI-METAL CORP A3DAAU Lang & Schwarz | 0,034 0,034 | -0,034 -100,00 % | 14:33 | 0,027 - | 0,041 - | 0,034 0,034 | - - | - - | 1 | ||
| LION ELECTRIC COMPANY A3CPJ7 Lang & Schwarz | 0,233 0,233 | -0,233 -100,00 % | 14:34 | 0,217 - | 0,249 - | 0,233 0,233 | - - | - - | - | ||
| LITE ACCESS TECHNOLOGIES INC A14VN5 Lang & Schwarz | 0,065 0,065 | -0,065 -100,00 % | 14:35 | 0,062 - | 0,067 - | 0,065 0,059 | - - | - - | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,370 2,200 | 0,000 0,00 % | 04.03. | 1,930 1 | 2,760 1 | 2,390 2,370 | 3,145 1,200 | 70 - | - | ||
| LOULIS FOOD INGREDIENTS SA 661527 Lang & Schwarz | 3,305 3,330 | -0,025 -0,75 % | 14:32 | 3,270 - | 3,340 - | 3,335 3,245 | - - | - - | - | ||
| LUCKY MINERALS INC A2P6LQ Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 14:35 | 0,001 - | 0,006 - | 0,004 0,004 | - - | - - | - | ||
| LUNA INNOVATIONS INC A0JKG6 NASDAQ | 0,889 2,045 | 0,000 0,00 % | 06.01. | 0,801 3 | 0,900 15 | 1,540 0,800 | 4,660 0,831 | 2,6 Mio. - | 3 | ||
| LUXURBAN HOTELS INC A40UCQ NASDAQ | 0,318 0,675 | -0,002 -0,56 % | 16.01. | 0,276 1 | 0,344 1 | 0,480 0,300 | 166,60 0,300 | 346.798 - | 4 | ||
| LUZERNER KANTONALBANK AG A3EEMF Lang & Schwarz | 71,06 70,38 | +0,68 +0,97 % | 14:35 | 70,93 - | 71,19 - | 71,20 70,17 | - - | - - | 2 | ||
| MAINZ BIOMED NV A3C6XX Lang & Schwarz | 5,695 5,695 | -5,695 -100,00 % | 07:00 | 5,690 - | 5,700 - | 5,695 5,695 | - - | - - | 1 | ||
| MARGARET LAKE DIAMONDS INC A3EHL9 Lang & Schwarz | 0,112 0,112 | -0,112 -100,00 % | 14:35 | 0,102 - | 0,121 - | 0,115 0,110 | - - | - - | - | ||
| MARIN SOFTWARE INC A403RT Lang & Schwarz | 1,805 1,805 | -1,805 -100,00 % | 07:00 | 1,760 - | 1,850 - | 1,810 1,800 | - - | - - | 2 | ||
| MARPAI INC A3ENQ7 NASDAQ | 0,900 1,975 | +0,000 +0,01 % | 28.05.24 | 0,832 1 | 0,930 1 | 1,080 0,800 | 2,820 0,900 | 156.027 - | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 3,240 3,315 | 0,000 0,00 % | 05.03. | 2,970 1 | 3,450 1 | 3,300 3,240 | 3,650 0,762 | 383 - | - | ||
| MARVEL DISCOVERY CORP A2QP5J Lang & Schwarz | 0,021 0,021 | -0,021 -100,00 % | 07:00 | 0,016 - | 0,025 - | 0,021 0,019 | - - | - - | - | ||
| MCH GROUP AG A0Q16U Lang & Schwarz | 3,685 3,710 | -0,025 -0,67 % | 14:35 | 3,650 - | 3,720 - | 3,710 3,675 | - - | - - | 1 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 6,570 6,710 | 0,000 0,00 % | 20.02. | 4,400 1 | 13,000 1 | 6,350 6,300 | 11,755 5,940 | 235 - | - | ||
| MDXHEALTH SA A3E19Y Lang & Schwarz | 1,350 1,350 | -1,350 -100,00 % | 07:00 | 1,310 - | 1,390 - | 1,393 1,298 | - - | - - | 1 | ||
| MEDACTA GROUP SA A2PFTD Lang & Schwarz | 129,60 128,10 | +1,50 +1,17 % | 14:33 | 129,20 - | 130,00 - | 131,00 127,30 | - - | - - | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 12,600 12,600 | 0,000 0,00 % | 04.03. | 3,750 1 | 18,040 1 | 12,980 12,835 | 13,290 10,680 | 177 - | - | ||
| MEIER TOBLER GROUP AG A1T798 Lang & Schwarz | 31,350 30,525 | +0,825 +2,70 % | 14:35 | 31,250 - | 31,450 - | 31,575 30,425 | - - | - - | - | ||
| METALL ZUG AG A0Q221 Lang & Schwarz | 1.107,50 1.100,00 | +7,50 +0,68 % | 14:33 | 1.100,00 - | 1.115,00 - | 1.137,50 1.097,50 | - - | - - | - | ||
| METHANOR SCA A12CGM Lang & Schwarz | 2,860 2,860 | 0,000 0,00 % | 14:35 | 2,750 - | 2,970 - | 2,860 2,720 | - - | - - | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 8,590 8,900 | 0,000 0,00 % | 03.03. | 8,260 91 | 9,160 91 | 8,740 8,740 | 11,600 7,990 | 42 - | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Lang & Schwarz | 1,325 1,339 | -0,014 -1,05 % | 14:35 | 1,304 - | 1,347 - | 1,338 1,307 | - - | - - | 7 | ||
| MIKRON HOLDING AG 879404 Lang & Schwarz | 17,000 16,875 | +0,125 +0,74 % | 14:33 | 16,900 - | 17,100 - | 17,025 16,775 | - - | - - | 3 | ||
| MINAS METALS LTD A40YPM Lang & Schwarz | 0,214 0,214 | -0,214 -100,00 % | 14:35 | 0,180 - | 0,249 - | 0,262 0,189 | - - | - - | - | ||
| MOBILE GLOBAL ESPORTS INC A3DKVX NASDAQ | 0,115 0,111 | +0,002 +1,86 % | 17.04.24 | 0,080 10 | 0,092 1 | 0,135 0,104 | 0,240 0,107 | 859.294 - | - | ||
| MOBILEZONE HOLDING AG A14R33 Lang & Schwarz | 13,090 13,150 | -0,060 -0,46 % | 14:35 | 13,060 - | 13,120 - | 13,230 13,000 | - - | - - | 5 | ||
| MOBILUM TECHNOLOGIES INC A3CXUA Lang & Schwarz | 0,011 0,011 | -0,011 -100,00 % | 14:33 | 0,001 - | 0,020 - | 0,017 0,011 | - - | - - | - | ||
| MOBIMO HOLDING AG 930290 Lang & Schwarz | 318,00 317,50 | +0,50 +0,16 % | 14:33 | 317,00 - | 319,00 - | 319,00 316,50 | - - | - - | - | ||
| MOLECULAR PARTNERS AG A12DEH Lang & Schwarz | 3,940 3,830 | +0,110 +2,87 % | 14:34 | 3,910 - | 3,970 - | 4,015 3,813 | - - | - - | 6 | ||
| MOLECULIN BIOTECH INC A407S6 Lang & Schwarz | 2,450 2,450 | -2,450 -100,00 % | 07:00 | 2,440 - | 2,460 - | 2,450 2,450 | - - | - - | 3 | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Lang & Schwarz | 58,50 55,25 | +3,25 +5,88 % | 14:34 | 51,50 - | 65,50 - | 64,25 58,25 | - - | - - | - | ||
| MONDO TV FRANCE SA A1T7KQ Lang & Schwarz | 0,006 0,006 | 0,000 -5,08 % | 14:34 | 0,005 - | 0,006 - | 0,006 0,006 | - - | - - | - | ||
| MOOVLY MEDIA INC A2APQT Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 07:00 | 0,003 - | 0,010 - | 0,007 0,004 | - - | - - | - | ||
| MOTODYNAMICS SA A0JC7V Lang & Schwarz | 2,735 2,798 | -0,063 -2,23 % | 14:35 | 2,710 - | 2,760 - | 2,798 2,683 | - - | - - | 1 | ||
| MOVELLA HOLDINGS INC A3D4U7 NASDAQ | 0,054 0,056 | +0,001 +1,51 % | 01.04.24 | 0,053 5 | 0,065 1 | 0,066 0,053 | 0,312 0,053 | 172.551 - | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,550 0,542 | 0,000 0,00 % | 04.03. | 0,386 1 | 0,741 1 | 0,520 0,513 | 1,115 0,460 | 213 - | 2 | ||
| MSP RECOVERY INC A40QA9 Lang & Schwarz | 1,725 1,725 | -1,725 -100,00 % | 07:00 | 1,710 - | 1,740 - | 1,725 1,725 | - - | - - | 2 | ||
| NABATI FOODS GLOBAL INC A3C4PW Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 14:35 | 0,010 - | 0,010 - | 0,010 0,006 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
