Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 15,6 Mio. 10,5 Mio. 10,1 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELLO PAL INTERNATIONAL INC A2AHUG Lang & Schwarz | 0,067 0,067 | -0,067 -100,00 % | 14:06 | 0,065 - | 0,068 - | 0,067 0,067 | - - | - - | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Frankfurt | 0,040 0,050 | 0,000 0,00 % | 23.01. | 0,060 2.000 | 0,110 500 | 0,040 0,000 | 1,800 0,040 | - - | 5 | ||
| HEMPACCO CO INC A4ZZCS NASDAQ | 0,619 0,702 | -0,001 -0,19 % | 05.09.24 | 0,476 1 | 0,749 1 | 0,700 0,551 | 2,770 0,480 | 84.543 - | - | ||
| HERANTIS PHARMA OYJ A1158V Lang & Schwarz | 1,395 1,400 | -0,005 -0,36 % | 14:08 | 1,375 - | 1,415 - | 1,433 1,340 | - - | - - | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Lang & Schwarz | 98,70 98,40 | +0,30 +0,30 % | 14:05 | 98,40 - | 99,00 - | 98,90 98,10 | - - | - - | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 28.06.19 | - | - | 17,500 17,500 | - - | - - | - | ||
| HOCN AG A0MYT7 Lang & Schwarz | 1,373 1,295 | +0,078 +5,98 % | 14:06 | 1,355 - | 1,390 - | 1,373 1,203 | - - | - - | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 12,590 12,900 | 0,000 0,00 % | 26.02. | 11,230 1 | 19,760 2 | 12,370 12,350 | 13,380 10,910 | 14 - | 3 | ||
| HOUSTON AMERICAN ENERGY CORP A2QAG9 Lang & Schwarz | 1,200 1,200 | -1,200 -100,00 % | 14:08 | 1,180 - | 1,220 - | 1,330 1,130 | - - | - - | - | ||
| HUBER+SUHNER AG A0MV9C Lang & Schwarz | 77,60 77,25 | +0,35 +0,45 % | 14:08 | 77,40 - | 77,80 - | 77,60 75,55 | - - | - - | - | ||
| HUNTER TECHNOLOGY CORP A3DWN8 Lang & Schwarz | 0,160 0,160 | -0,160 -100,00 % | 07:00 | 0,140 - | 0,180 - | 0,160 0,160 | - - | - - | - | ||
| HYBRID SOFTWARE GROUP PLC A2AKH1 Lang & Schwarz | 3,640 3,600 | +0,040 +1,11 % | 14:06 | 3,620 - | 3,660 - | 3,680 3,600 | - - | - - | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ Lang & Schwarz | 4,430 4,430 | -4,430 -100,00 % | 07:00 | 4,420 - | 4,440 - | 4,660 4,430 | - - | - - | - | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Lang & Schwarz | 4.230,00 4.230,00 | 0,00 0,00 % | 14:07 | 4.220,00 - | 4.240,00 - | 4.270,00 4.210,00 | - - | - - | - | ||
| IDEAL HOLDINGS SA A0NFLN Lang & Schwarz | 6,145 6,335 | -0,190 -3,00 % | 14:07 | 6,100 - | 6,190 - | 6,335 6,100 | - - | - - | 1 | ||
| IDORSIA AG A2DTEB Lang & Schwarz | 1,131 1,161 | -0,030 -2,58 % | 14:08 | 1,127 - | 1,135 - | 1,181 1,121 | - - | - - | 3 | ||
| IF BANCORP INC A1JHBR NASDAQ | 24,010 23,860 | 0,000 0,00 % | 04.03. | 9,800 2 | 39,160 2 | 24,480 24,200 | 24,500 16,250 | 94 - | - | ||
| ILEARNINGENGINES HOLDINGS INC A3EKZT NASDAQ | 0,438 0,707 | +0,018 +4,17 % | 31.12.24 | 0,301 21 | 0,342 1 | 0,660 0,390 | 11,400 0,164 | 1,3 Mio. - | - | ||
| IMINING TECHNOLOGIES INC A3DR7D Lang & Schwarz | 0,056 0,056 | -0,056 -100,00 % | 14:06 | 0,053 - | 0,058 - | 0,056 0,056 | - - | - - | - | ||
| IMPLENIA AG A0JEGJ Lang & Schwarz | 39,900 40,325 | -0,425 -1,05 % | 14:06 | 39,800 - | 40,000 - | 40,325 39,600 | - - | - - | - | ||
| INCA ONE GOLD CORP A2PX7S Lang & Schwarz | 0,065 0,065 | -0,065 -100,00 % | 14:06 | 0,041 - | 0,088 - | 0,065 0,065 | - - | - - | - | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 17,830 17,630 | 0,000 0,00 % | 04.03. | 14,000 3 | 21,540 1 | 17,750 17,050 | 18,500 16,250 | 619 - | - | ||
| INDIVA LIMITED A2JAAD Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 14:07 | 0,003 - | 0,028 - | 0,016 0,016 | - - | - - | - | ||
| INTACT GOLD CORP A2JBQH Lang & Schwarz | 0,036 0,036 | -0,036 -100,00 % | 14:05 | 0,035 - | 0,037 - | 0,037 0,036 | - - | - - | - | ||
| INTELLIGENT BIO SOLUTIONS INC A401UY Lang & Schwarz | 1,475 1,475 | -1,475 -100,00 % | 07:00 | 1,460 - | 1,490 - | 1,510 1,475 | - - | - - | 7 | ||
| INTERLIFE GENERAL INSURANCE COMPANY SA A2QPFU Lang & Schwarz | 4,786 4,912 | -0,126 -2,57 % | 14:05 | 4,675 - | 4,896 - | 4,912 4,710 | - - | - - | - | ||
| INTERROLL HOLDING AG 907155 Lang & Schwarz | 2.475,00 2.245,00 | +230,00 +10,24 % | 14:06 | 2.465,00 - | 2.485,00 - | 2.525,00 2.235,00 | - - | - - | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,710 12,100 | 0,000 0,00 % | 04.03. | 10,570 1 | 14,500 1 | 11,980 11,980 | 12,890 11,150 | 2.603 - | 1 | ||
| INVESTCORP EUROPE ACQUISITION CORP I A3DFDW NASDAQ | 11,590 11,590 | 0,000 0,00 % | 20.12.24 | 10,060 1 | 11,600 10 | 11,590 11,590 | 12,080 11,210 | 4.111 - | - | ||
| INVESTIS HOLDING SA A2AMF1 Lang & Schwarz | 114,50 114,00 | +0,50 +0,44 % | 14:07 | 114,00 - | 115,00 - | 115,00 113,50 | - - | - - | - | ||
| IONIC BRANDS CORP A2QQNT Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 07:00 | 0,001 - | 0,009 - | 0,005 0,005 | - - | - - | - | ||
| ISPD NETWORK SA A0LG7Y Lang & Schwarz | 2,940 2,950 | -0,010 -0,34 % | 14:05 | 2,920 - | 2,960 - | 2,950 2,930 | - - | - - | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Lang & Schwarz | 150,33 149,03 | +1,30 +0,87 % | 14:08 | 148,98 - | 151,68 - | 151,27 148,32 | - - | - - | - | ||
| JAXON MINING INC A2DWYY Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 14:05 | 0,002 - | 0,018 - | 0,010 0,010 | - - | - - | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Lang & Schwarz | 194,10 193,20 | +0,90 +0,47 % | 14:07 | 193,60 - | 194,60 - | 194,70 192,60 | - - | - - | - | ||
| JUNGLE21 SA A3DGYU Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 07:00 | 3,380 - | 3,400 - | 3,390 3,390 | - - | - - | - | ||
| JUVA LIFE INC A2QHTZ Lang & Schwarz | 0,023 0,023 | -0,023 -100,00 % | 14:06 | 0,015 - | 0,030 - | 0,028 0,023 | - - | - - | 1 | ||
| JW MAYS INC 856252 NASDAQ | 41,510 41,490 | 0,000 0,00 % | 05.02. | 37,260 13 | 60,78 1 | 38,950 38,850 | 46,000 41,490 | 52 - | - | ||
| KARDEX HOLDING AG A0RMWK Lang & Schwarz | 263,75 262,50 | +1,25 +0,48 % | 14:08 | 263,00 - | 264,50 - | 267,25 261,25 | - - | - - | - | ||
| KARELIA TOBACCO COMPANY INC SA A2PW6U Lang & Schwarz | 319,00 341,00 | -22,00 -6,45 % | 14:07 | 314,00 - | 324,00 - | 341,00 319,00 | - - | - - | - | ||
| KARTOON STUDIOS INC A3D6A1 Lang & Schwarz | 0,573 0,573 | -0,573 -100,00 % | 14:08 | 0,560 - | 0,585 - | 0,583 0,573 | - - | - - | 1 | ||
| KATIPULT TECHNOLOGY CORP A2H9MX Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 07:00 | 0,001 - | 0,022 - | 0,012 0,007 | - - | - - | 2 | ||
| KELLY SERVICES INC CL B 675027 Lang & Schwarz | 12,450 12,400 | +0,050 +0,40 % | 14:07 | 11,800 - | 13,100 - | 12,450 12,400 | - - | - - | - | ||
| KHIRON LIFE SCIENCES CORP A2JMZC Lang & Schwarz | 0,029 0,029 | -0,029 -100,00 % | 14:07 | 0,024 - | 0,034 - | 0,029 0,029 | - - | - - | - | ||
| KLINGELNBERG AG A2JNTA Lang & Schwarz | 13,400 13,225 | +0,175 +1,32 % | 14:05 | 13,300 - | 13,500 - | 13,400 13,175 | - - | - - | 1 | ||
| KOMAX HOLDING AG 907324 Lang & Schwarz | 112,00 111,20 | +0,80 +0,72 % | 14:07 | 111,60 - | 112,40 - | 113,00 108,80 | - - | - - | 1 | ||
| KOMO PLANT BASED FOODS INC A3D6H0 Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 14:08 | 0,007 -
| 0,017 - | 0,012 0,012 | - - | - - | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,400 2,465 | 0,000 0,00 % | 19.02. | 2,070 1 | 2,740 1 | 2,370 2,370 | 4,473 1,150 | 100 - | - | ||
| KTESIOS REAL ESTATE SOCIMI SA A3CYXJ Lang & Schwarz | 15,700 16,900 | -1,200 -7,10 % | 14:05 | 15,700 - | 15,700 - | 16,900 15,700 | - - | - - | - | ||
| KUDELSKI SA 915684 Lang & Schwarz | 1,310 1,325 | -0,015 -1,13 % | 14:07 | 1,300 - | 1,320 - | 1,348 1,308 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
