Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,1 Mio. 11,6 Mio. 4,6 Mio. 783.126 734.340 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,465 9,400 | +0,065 +0,69 % | 09:16 | 9,350 1.100 | 9,500 1.100 | 9,465 9,465 | 11,550 9,270 | 60 568 | - | ||
| ELLAKTOR SA 906021 Frankfurt | 2,315 2,335 | -0,020 -0,86 % | 11:01 | 2,195 1.000 | 2,315 1.000 | 2,315 2,195 | 2,725 1,596 | 240 556 | - | ||
| KBR INC A0LEFS Tradegate | 47,400 47,400 | 0,000 0,00 % | 09:31 | 46,600 195 | 47,400 191 | 47,400 47,400 | 69,00 45,000 | 11 521 | 4 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 30,400 30,000 | -0,200 -0,65 % | 28.02. | 30,000 268 | 30,600 260 | 30,400 30,400 | 42,400 29,400 | 15 456 | 2 | ||
| EUROBODEN GMBH A289EM Hamburg | 5,000 6,000 | -1,000 -16,67 % | 10:00 | 5,950 1.000 | 6,000 66.000 | 6,000 5,000 | 9,950 5,990 | 8.000 400 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,730 0,740 | 0,000 0,00 % | 28.02. | 0,668 1 | 0,813 1 | 0,730 0,730 | 22,950 0,711 | 17.952 361 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,409 0,414 | -0,005 -1,26 % | 10:06 | 0,401 12.572 | 0,408 12.264 | 0,409 0,409 | 0,488 0,324 | 834 341 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,180 3,130 | 0,000 0,00 % | 28.02. | 2,520 1 | 3,580 1 | 3,180 3,180 | 5,920 2,390 | 1.850 318 | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Tradegate | 0,362 0,410 | -0,044 -10,84 % | 28.02. | 0,362 10.508 | 0,440 8.611 | 0,362 0,362 | 0,480 0,308 | 865 313 | - | ||
| META WOLF AG A25420 Xetra | 3,120 3,040 | +0,080 +2,63 % | 09:02 | 3,000 100 | 3,120 18.951 | 3,120 3,120 | 4,000 3,000 | 100 312 | - | ||
| ACUITY BRANDS INC 813307 Tradegate | 286,00 288,00 | -2,00 -0,69 % | 09:31 | 286,00 18 | 288,00 18 | 286,00 286,00 | 324,00 204,00 | 1 286 | 3 | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Frankfurt | 1,100 1,060 | +0,040 +3,77 % | 11:30 | 1,080 18.000 | 1,160 18.000 | 1,100 1,090 | 1,070 0,810 | 250 275 | 6 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,140 2,030 | 0,000 0,00 % | 27.02. | 1,830 2 | 2,270 1 | 2,140 2,010 | 7,700 1,500 | 1.092 214 | - | ||
| BENETEAU SA 882042 Tradegate | 10,220 10,160 | +0,060 +0,59 % | 08:11 | 10,340 483 | 10,360 482 | 10,220 10,220 | 14,260 7,550 | 20 204 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 96,52 96,08 | +0,44 +0,46 % | 09:31 | 95,00 110 | 96,40 94 | 96,52 96,52 | 116,40 67,78 | 2 193 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,750 1,784 | -0,034 -1,88 % | 11:30 | 1,745 2.867 | 1,800 2.778 | 1,813 1,750 | 2,140 1,164 | 97 176 | 2 | ||
| OWENS CORNING A0LCN9 Tradegate | 149,45 148,50 | +0,95 +0,64 % | 09:31 | 146,00 42 | 148,85 41 | 149,45 149,45 | 204,00 137,00 | 1 149 | 1 | ||
| INSTALCO AB A3DDPQ Tradegate | 3,070 3,030 | +0,040 +1,32 % | 09:31 | 3,044 1.650 | 3,070 1.630 | 3,070 3,028 | 4,608 2,510 | 47 143 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 59,58 59,48 | +0,10 +0,17 % | 09:31 | 58,78 171 | 59,34 169 | 59,58 59,58 | 92,26 53,98 | 2 119 | 10 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 5,400 5,350 | +0,050 +0,93 % | 09:31 | 5,300 1.140 | 5,400 1.110 | 5,400 5,400 | 19,800 5,400 | 18 97 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
