Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612.016 498.561 464.340 334.828 301.293 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNO HOLDINGS INC A40NK0 NASDAQ | 4,660 4,500 | +0,020 +0,43 % | 24.12. | 4,640 4 | 5,640 1 | 5,000 4,660 | 15,100 3,120 | 1.122 1.936 | - | ||
| AS CREATION TAPETEN AG A1TNNN Tradegate | 6,300 6,450 | -0,100 -1,56 % | 23.12. | 6,250 7.500 | 6,550 168 | 6,600 6,300 | 11,200 6,300 | 301 1.919 | - | ||
| STEELCASE INC 912283 Tradegate | 11,200 11,300 | 0,000 0,00 % | 23.12. | 11,000 547 | 11,400 525 | 11,300 11,200 | 13,000 11,100 | 164 1.850 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 23.12. | 0,525 3.840 | 0,540 3.840 | 0,530 0,525 | 0,850 0,468 | 3.470 1.822 | 23 | ||
| SKANSKA AB 863784 Tradegate | 20,190 19,950 | -0,030 -0,15 % | 23.12. | 20,180 260 | 20,250 260 | 20,190 19,890 | 20,590 14,790 | 90 1.807 | 3 | ||
| DEME GROUP NV A3DNV3 Tradegate | 135,20 136,40 | -1,00 -0,73 % | 23.12. | 135,80 30 | 136,60 30 | 135,20 135,20 | 173,20 111,00 | 13 1.758 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 99,12 100,20 | -0,78 -0,78 % | 23.12. | 99,54 40 | 100,20 40 | 100,65 99,12 | 116,40 60,00 | 17 1.706 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 5,340 5,260 | +0,060 +1,14 % | 23.12. | 5,200 220 | 5,340 210 | 5,340 5,280 | 13,400 4,190 | 312 1.666 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 23.12. | 28,800 75 | 29,400 75 | 29,400 28,800 | 30,400 22,800 | 56 1.646 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 77,54 76,66 | +0,78 +1,02 % | 23.12. | 76,10 52 | 77,40 51 | 77,58 77,54 | 81,78 34,600 | 21 1.628 | 2 | ||
| HERIGE SA 792674 Frankfurt | 22,300 23,700 | -1,400 -5,91 % | 23.12. | 22,300 100 | 23,200 100 | 22,500 22,300 | 33,300 22,300 | 67 1.494 | - | ||
| ARCADIS NV A0Q163 Tradegate | 58,40 58,65 | -0,35 -0,60 % | 23.12. | 58,50 100 | 58,95 100 | 58,40 58,40 | 66,85 47,180 | 25 1.460 | 2 | ||
| SHENZHEN INVESTMENT HOLDINGS BAY AREA DEVELOPMENT CO LTD A3CN0W Stuttgart | 0,180 0,214 | 0,000 0,00 % | 23.12. | 0,180 22.000 | 0,242 22.000 | 0,180 0,180 | 0,236 0,146 | 8.075 1.454 | 1 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 24,000 24,200 | -0,200 -0,83 % | 23.12. | 24,000 251 | 24,200 246 | 24,000 24,000 | 29,200 22,200 | 60 1.440 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 8,830 8,800 | -0,040 -0,45 % | 23.12. | 8,840 370 | 8,900 360 | 8,990 8,770 | 15,120 8,770 | 162 1.434 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 37,700 37,400 | +0,300 +0,80 % | 23.12. | 38,200 120 | 39,200 120 | 37,800 37,700 | 44,000 35,800 | 36 1.357 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 7,020 7,000 | +0,020 +0,29 % | 23.12. | 6,940 300 | 7,140 300 | 7,020 6,980 | 8,520 6,980 | 188 1.320 | 1 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,830 0,825 | +0,005 +0,61 % | 23.12. | 0,815 3.685 | 0,850 3.511 | 0,830 0,830 | 0,835 0,434 | 1.555 1.291 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 8,500 8,300 | +0,150 +1,80 % | 23.12. | 8,200 731 | 8,450 709 | 8,500 8,500 | 15,500 8,000 | 149 1.266 | 8 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,859 0,870 | -0,011 -1,25 % | 24.12. | 0,829 1 | 0,920 3 | 0,908 0,859 | 1,260 0,336 | 1.492 1.182 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
