Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 11,1 Mio. 4,3 Mio. 755.188 731.525 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLETCHER BUILDING LIMITED 632335 Tradegate | 1,850 1,790 | +0,020 +1,09 % | 28.02. | 1,800 2.787 | 1,850 2.696 | 1,850 1,850 | 2,420 1,490 | 1.500 2.775 | 4 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 99,82 99,88 | -0,06 -0,06 % | 14:16 | 98,86 61 | 99,82 61 | 99,82 99,82 | 146,10 97,82 | 27 2.696 | 2 | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 30,200 30,200 | 0,000 0,00 % | 28.02. | 28,600 150 | 31,000 150 | 30,200 29,400 | 30,800 17,600 | 85 2.567 | 7 | ||
| TEAM INC A3D39E Tradegate | 15,000 15,800 | -0,800 -5,06 % | 12:04 | 14,800 66 | 15,600 63 | 15,300 15,000 | 23,800 5,000 | 150 2.270 | - | ||
| VICAT SA 852366 Tradegate | 46,700 45,650 | +1,050 +2,30 % | 14:11 | 46,600 70 | 46,650 100 | 46,700 46,000 | 48,100 29,500 | 49 2.255 | - | ||
| SIAM CEMENT PCL 136003 Frankfurt | 3,760 3,640 | +0,120 +3,30 % | 08:55 | 3,700 600 | 3,760 600 | 3,760 3,720 | 6,850 3,480 | 540 2.030 | 1 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,565 6,630 | -0,065 -0,98 % | 09:31 | 6,330 948 | 6,530 919 | 6,565 6,530 | 7,235 4,940 | 307 2.005 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,537 0,570 | 0,000 0,00 % | 28.02. | 0,534 1 | 0,638 1 | 0,537 0,537 | 6,720 0,380 | 52 1.903 | 2 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,375 1,402 | -0,027 -1,93 % | 11:30 | 1,361 3.900 | 1,378 3.900 | 1,390 1,373 | 2,042 1,278 | 1.364 1.885 | - | ||
| WORLEY LIMITED 813023 Tradegate | 9,050 9,250 | -0,200 -2,16 % | 14:05 | 9,000 558 | 9,150 547 | 9,050 9,000 | 10,400 7,300 | 204 1.842 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,620 7,605 | +0,015 +0,20 % | 13:05 | 7,535 690 | 7,660 680 | 7,675 7,550 | 16,840 6,115 | 221 1.689 | 1 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,120 4,420 | -0,300 -6,79 % | 12:41 | 4,130 490 | 4,170 480 | 4,470 4,120 | 13,400 4,190 | 385 1.612 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 80,30 80,10 | +0,20 +0,25 % | 07:30 | 78,95 77 | 80,10 76 | 80,30 80,30 | 101,80 35,840 | 20 1.606 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 36,410 36,670 | -0,260 -0,71 % | 11:26 | 36,370 110 | 36,470 110 | 36,620 36,180 | 55,74 33,400 | 41 1.488 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 6,900 6,850 | +0,050 +0,73 % | 09:13 | 6,600 459 | 6,850 437 | 6,900 6,900 | 11,600 4,420 | 210 1.449 | 1 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 4,520 4,530 | 0,000 0,00 % | 20.02. | 3,300 1 | 5,090 3 | 4,570 4,560 | 10,200 3,120 | 341 1.358 | - | ||
| SKANSKA AB 863784 Tradegate | 22,820 22,860 | -0,040 -0,18 % | 11:37 | 22,890 900 | 22,900 900 | 22,820 22,770 | 23,240 15,935 | 59 1.346 | 3 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 26,000 25,400 | +0,600 +2,36 % | 07:57 | 25,400 198 | 26,000 192 | 26,000 26,000 | 26,800 19,000 | 50 1.300 | - | ||
| RH A2DJTU Tradegate | 310,00 310,40 | -0,40 -0,13 % | 13:18 | 307,10 33 | 310,15 33 | 311,00 310,00 | 437,10 198,94 | 4 1.241 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 80,50 79,50 | +1,00 +1,26 % | 07:30 | 78,00 129 | 80,00 125 | 80,50 80,50 | 97,50 56,50 | 15 1.208 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
