Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,8 Mio. 36,2 Mio. 17,1 Mio. 7,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 37,500 40,150 | -0,200 -0,53 % | 04.04. | 37,400 140 | 37,950 140 | 40,350 37,500 | 41,300 31,350 | 300 11.385 | 1 | ||
| VICAT SA 852366 Tradegate | 47,300 50,000 | +0,050
+0,11 % | 04.04. | 47,000 70 | 47,450 70 | 50,20 47,300 | 53,40 29,500 | 232 11.025 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,244 0,289 | -0,043 -15,07 % | 04.04. | 0,238 9 | 0,240 72 | 0,250 0,242 | 8,640 0,242 | 402.992 10.476 | 1 | ||
| ARCADIS NV A0Q163 Tradegate | 43,660 46,580 | -0,140 -0,32 % | 04.04. | 43,620 100 | 43,980 100 | 46,000 43,660 | 66,85 43,660 | 223 9.947 | 2 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 4,640 5,000 | -0,060 -1,28 % | 04.04. | 4,580 1.093 | 4,800 1.038 | 5,150 4,640 | 8,250 4,640 | 1.934 9.894 | 23 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 5,900 5,950 | -0,050 -0,84 % | 04.04. | 5,750 820 | 6,000 1.220 | 6,000 5,900 | 11,300 5,800 | 1.470 8.820 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,666 2,856 | +0,064 +2,46 % | 04.04. | 2,596 1.200 | 2,608 1.190 | 2,768 2,666 | 4,608 2,510 | 3.116 8.481 | 1 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,818 1,880 | -0,062 -3,30 % | 04.04. | 1,864 3.000 | 1,886 3.000 | 1,918 1,818 | 2,410 1,560 | 4.600 8.363 | 7 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 49,000 50,000 | +0,600 +1,24 % | 04.04. | 47,600 70 | 48,600 70 | 49,000 49,000 | 83,50 49,000 | 164 8.036 | - | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 04.04. | 5,850 430 | 6,250 400 | 5,950 5,900 | 11,400 5,800 | 1.332 7.859 | 1 | ||
| WEBUILD SPA A0ET41 Frankfurt | 2,720 2,974 | -0,254 -8,54 % | 04.04. | 2,572 766 | 2,820 693 | 2,886 2,694 | 3,720 1,848 | 2.902 7.818 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 18,540 19,060 | -0,520 -2,73 % | 04.04. | 18,020 300 | 18,640 180 | 19,020 18,540 | 19,960 15,180 | 412 7.652 | 4 | ||
| BUDIMEX SA 896676 Stuttgart | 127,00 127,10 | 0,00 0,00 % | 04.04. | 121,90 350 | 128,60 350 | 127,00 127,00 | 193,00 103,50 | 240 7.621 | 6 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,413 0,405 | +0,009 +2,13 % | 04.04. | 0,396 15.000 | 0,413 4.000 | 0,413 0,410 | 0,598 0,355 | 18.500 7.596 | 4 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 82,82 85,80 | -4,38 -5,02 % | 04.04. | 86,72 69 | 87,68 68 | 85,00 82,82 | 146,10 82,82 | 90 7.519 | 2 | ||
| HOLCIM LTD ADR A3CRL8 München | 18,100 18,800 | -0,700 -3,72 % | 04.04. | 17,600 500 | 18,200 500 | 18,800 18,100 | 21,600 15,500 | 400 7.240 | 19 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 30,200 29,400 | +1,200 +4,14 % | 04.04. | 28,400 176 | 29,600 169 | 30,200 29,600 | 32,400 22,000 | 228 6.847 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 4,980 5,250 | -0,320 -6,04 % | 04.04. | 5,250 630 | 5,300 630 | 5,150 4,980 | 18,700 4,980 | 1.300 6.495 | 3 | ||
| KBR INC A0LEFS Tradegate | 43,800 46,600 | +0,200 +0,46 % | 04.04. | 43,200 100
| 43,800 100 | 46,600 43,800 | 69,00 43,800 | 145 6.477 | 4 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,100 19,600 | +0,400 +2,14 % | 04.04. | 18,300 274 | 18,800 266 | 19,500 19,100 | 25,600 18,700 | 311 6.018 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
