Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612.016 498.561 464.340 334.828 301.293 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE MATERIALS INC A0BLQZ Tradegate | 240,00 238,00 | 0,00 0,00 % | 23.12. | 236,00 42 | 242,00 41 | 240,00 240,00 | 298,00 198,00 | 24 5.760 | 12 | ||
| NORCONSULT ASA A3EXM4 Stuttgart | 3,565 3,525 | 0,000 0,00 % | 23.12. | 3,570 2.500 | 3,730 5.783 | 3,565 3,535 | 3,655 1,921 | 1.468 5.417 | 2 | ||
| SAFE & GREEN HOLDINGS CORP A403TP NASDAQ | 0,444 0,425 | +0,020 +4,72 % | 24.12. | 0,444 1 | 0,488 1 | 0,468 0,410 | 9,900 0,395 | 31.729 5.315 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 145,75 144,30 | +2,50 +1,75 % | 23.12. | 142,45 30 | 144,05 30 | 145,85 145,75 | 198,75 121,35 | 36 5.250 | 5 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 34,000 33,950 | -0,200 -0,58 % | 23.12. | 33,950 160 | 34,450 160 | 34,350 33,750 | 37,950 31,300 | 151 5.155 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,486 1,477 | -0,002 -0,13 % | 23.12. | 1,478 3.520 | 1,497 3.475 | 1,490 1,469 | 2,042 1,462 | 3.469 5.143 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 15,500 15,700 | -0,200 -1,27 % | 23.12. | 15,500 324 | 15,800 314 | 15,800 15,500 | 19,400 7,650 | 330 5.117 | 4 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 2,808 2,764 | +0,016
+0,57 % | 23.12. | 2,772 1.200 | 2,810 17.000 | 2,808 2,768 | 5,930 2,400 | 1.761 4.933 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,501 1,523 | -0,025 -1,64 % | 23.12. | 1,499 3.337 | 1,554 3.219 | 1,501 1,500 | 2,140 1,164 | 3.254 4.882 | 2 | ||
| ROCKWOOL A/S 889488 Tradegate | 344,60 343,40 | -1,20 -0,35 % | 23.12. | 345,40 16 | 346,00 16 | 344,60 341,60 | 432,00 238,60 | 14 4.814 | 4 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 7,900 8,100 | -0,050 -0,63 % | 23.12. | 7,900 420 | 7,950 420 | 8,250 7,850 | 19,800 7,850 | 599 4.781 | 3 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 10,950 10,830 | -0,030 -0,27 % | 23.12. | 10,940 480 | 10,990 480 | 10,950 10,790 | 13,450 7,080 | 417 4.549 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 109,90 110,55 | -1,15 -1,04 % | 23.12. | 110,65 27 | 111,35 26 | 110,45 109,90 | 167,95 109,20 | 41 4.520 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 23.12. | 31,600 100 | 32,600 100 | 31,600 31,600 | 45,000 24,400 | 140 4.424 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 8,040 7,960 | 0,000 0,00 % | 23.12. | 8,000 400 | 8,070 400 | 8,050 7,930 | 10,040 7,880 | 548 4.380 | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 13,850 13,850 | 0,000 0,00 % | 24.12. | 13,540 1 | 13,930 1 | 14,040 13,740 | 16,730 12,260 | 2.010 4.155 | - | ||
| IMERYS SA 851898 Tradegate | 27,180 26,700 | -0,080 -0,29 % | 23.12. | 27,220 50 | 27,280 50 | 27,180 26,900 | 38,400 25,100 | 149 4.035 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 47,280 47,380 | -0,320 -0,67 % | 23.12. | 47,520 110 | 47,660 110 | 47,520 47,240 | 48,260 35,420 | 83 3.927 | 1 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Düsseldorf | 3,500 3,500 | 0,000 0,00 % | 23.12. | 3,500 1.000 | 3,840 1.000 | 3,780 3,500 | 5,100 3,480 | 1.000 3.780 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 163,70 162,30 | -0,50 -0,30 % | 23.12. | 163,65 36 | 164,70 36 | 164,60 163,70 | 204,00 130,00 | 23 3.766 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
