Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,6 Mio. 11,8 Mio. 11,0 Mio. 10,6 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METHANEX CORPORATION 882639 Stuttgart | 38,000 38,200 | -0,200 -0,52 % | 08:05 | 37,400 500 | 38,400 500 | 38,000 38,000 | 51,00 32,800 | 0 0 | 3 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 4,799 4,805 | -0,006 -0,12 % | 08:08 | 4,752 4.000 | 4,839 4.000 | 4,799 4,799 | 5,888 4,513 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:06 | 23,000 500 | 25,400 500 | 23,000 23,000 | 28,400 22,400 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Stuttgart | 14,600 14,500 | +0,100 +0,69 % | 08:08 | 14,300 1.500 | 14,700 1.500 | 14,600 14,600 | 18,000 13,700 | 0 0 | 2 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 100,46 100,32 | +0,14 +0,14 % | 09:55 | 100,43 1,0 Mio. | 101,47 1,0 Mio. | 100,46 100,46 | 101,51 98,73 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 101,58 101,66 | -0,08 -0,08 % | 09:55 | 101,38 1,0 Mio. | 103,53 1,0 Mio. | 101,58 101,58 | 105,00 98,51 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:14 | 2,220 960 | 2,380 480 | 2,200 2,200 | 2,380 1,400 | 0 0 | - | ||
| NANOXPLORE INC A2H5GV Berlin | 1,634 1,594 | +0,040 +2,51 % | 11:45 | 1,550 4.200 | 1,718 3.900 | 1,634 1,632 | 1,990 1,376 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 515,00 520,00 | -5,00 -0,96 % | 08:04 | 515,00 100 | 520,00 100 | 515,00 515,00 | 590,00 466,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,287 0,277 | +0,010 +3,61 % | 08:15 | 0,279 10.800 | 0,334 9.000 | 0,287 0,287 | 0,441 0,207 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,017 0,017 | 0,000 0,00 % | 08:02 | 0,009 250.000 | 0,017 250.000 | 0,017 0,017 | 0,018 0,004 | 0 0 | 3 | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:06 | 25,200 300 | 26,200 300 | 25,200 25,200 | 35,600 25,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 08:06 | 7,050 500 | 7,250 400 | 7,100 7,100 | 7,050 5,250 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 13,900 13,200 | +0,700 +5,30 % | 09:59 | 13,800 1.088 | 15,800 947 | 13,900 13,900 | 15,900 12,000 | 0 0 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 27,800 27,200 | +0,800 +2,96 % | 04.03. | 26,600 190 | 27,200 184 | 0,000 0,000 | 36,400 25,800 | 0 0 | - | ||
| NOBIAN FINANCE BV A3KTGE Frankfurt | 99,53 99,55 | -0,02 -0,02 % | 09:55 | 99,44 1,0 Mio. | 100,76 1,0 Mio. | 99,53 99,53 | 99,99 95,93 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 23,350 23,150 | +0,200 +0,86 % | 08:05 | 23,300 60 | 24,500 60 | 23,350 23,350 | 27,100 17,440 | 0 0 | - | ||
| NUFARM LIMITED 881339 Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 08:07 | 2,160 13.900 | 2,280 3.300 | 2,180 2,180 | 3,460 2,020 | 0 0 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 42,000 43,000 | -0,600 -1,41 % | 04.03. | 41,800 72 | 42,400 70 | 0,000 0,000 | 44,000 28,250 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,220 3,220 | 0,000 0,00 % | 08:06 | 3,260 500 | 3,360 500 | 3,220 3,220 | 3,960 2,500 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
