Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Frankfurt | 83,80 83,52 | 0,00 0,00 % | 20.11. | 84,40 50 | 84,80 50 | 83,80 83,80 | 97,18 67,40 | 0 0 | 2 | ||
| IRPC PCL A0LELK Frankfurt | 0,034 0,033 | +0,001 +3,08 % | 08:08 | 0,033 60.660 | 0,044 60.660 | 0,034 0,034 | 0,053 0,030 | 0 0 | - | ||
| IRPC PCL NVDR 675526 Frankfurt | 0,036 0,035 | +0,001 +2,90 % | 08:08 | 0,035 57.180 | 0,042 57.180 | 0,036 0,036 | 0,052 0,032 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,430 1,460 | 0,000 0,00 % | 20.11. | 1,440 2.100 | 1,660 1.900 | 1,430 1,430 | 3,260 1,040 | 0 0 | - | ||
| JIANGSU LOPAL TECH CO LTD A40THH Düsseldorf | 0,424 0,420 | 0,000 0,00 % | 09:10 | 0,424 4.710 | 0,534 4.710 | 0,424 0,424 | 0,509 0,404 | 0 0 | 16 | ||
| JSR CORPORATION 864569 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 24.06. | 25,200 100 | 25,600 100 | 0,000 0,000 | 27,200 24,000 | 0 0 | - | ||
| K+S AG ADR A0YGKY Frankfurt | 5,400 5,400 | 0,000 0,00 % | 20.11. | 5,400 3.700 | 5,800 2.100 | 5,400 5,400 | 7,500 4,700 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:08 | 12,900 80 | 13,300 80 | 12,800 12,800 | 16,800 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 08:08 | 6,200 400 | 6,800 400 | 6,200 6,200 | 8,200 5,500 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 München | 2,280 2,280 | 0,000 0,00 % | 20.11. | 2,260 900 | 2,400 900 | 2,280 2,280 | 2,660 1,720 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Frankfurt | 0,890 0,885 | 0,000 0,00 % | 08:20 | 0,890 4.546 | 0,930 4.253 | 0,890 0,890 | 1,090 0,540 | 0 0 | - | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 10,660 10,660 | 0,000 0,00 % | 08:03 | 10,800 500 | 10,810 500 | 10,660 10,660 | 13,280 7,500 | 0 0 | 2 | ||
| KURARAY CO LTD 858272 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:08 | 12,000 500 | 12,200 500 | 11,900 11,900 | 13,400 8,850 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 16,300 16,200 | 0,000
0,00 % | 20.11. | 16,600 130 | 17,500 120 | 16,300 16,300 | 18,300 15,100 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 4,480 4,460 | 0,000 0,00 % | 09:59 | 4,480 447 | 4,840 414 | 4,500 4,480 | 5,950 4,080 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 83,66 83,60 | +0,06 +0,07 % | 09:42 | 83,65 2,0 Mio. | 84,67 2,0 Mio. | 83,66 83,66 | 86,29 79,24 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:08 | 18,600 60 | 18,900 60 | 18,500 18,500 | 21,600 14,800 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 08:08 | 54,50 150 | 56,50 150 | 55,00 55,00 | 61,50 33,600 | 0 0 | 2 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 08:08 | 24,600 500 | 26,800 500 | 24,200 24,200 | 29,600 22,600 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:08 | 17,300 200 | 17,700 200 | 17,300 17,300 | 17,900 13,500 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
