Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CSW INDUSTRIALS INC A140CD Frankfurt | 262,00 264,00 | -2,00 -0,76 % | 15:29 | 254,00 100 | 272,00 100 | 264,00 262,00 | 410,00 218,00 | 0 0 | 5 | ||
DAICEL CORPORATION 863989 Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 08:03 | 7,200 1.000 | 7,400 1.000 | 7,200 7,200 | 9,550 6,600 | 0 0 | - | ||
DIC CORPORATION 864407 Stuttgart | 16,400 16,100 | +0,300 +1,86 % | 08:11 | 16,300 2.000 | 16,700 2.000 | 16,400 16,400 | 22,400 15,100 | 0 0 | - | ||
DIRECTA PLUS PLC A2AK3B Frankfurt | 0,062 0,030 | +0,032 +106,67 % | 09:16 | 0,062 48.400 | 0,108 27.800 | 0,062 0,062 | 0,234 0,014 | 0 0 | - | ||
DONGYUE GROUP LTD A0M8U5 Frankfurt | 0,965 0,975 | -0,010 -1,03 % | 08:20 | 0,965 5.193 | 1,000 4.973 | 0,965 0,965 | 1,150 0,590 | 0 0 | 1 | ||
ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,660 2,620 | +0,040 +1,53 % | 08:02 | 2,460 900 | 3,040 700 | 2,660 2,660 | 3,480 2,360 | 0 0 | - | ||
ECOVYST INC A3CWMS Frankfurt | 4,940 5,050 | -0,110 -2,18 % | 08:05 | 4,980 2.100 | 5,100 2.100 | 4,940 4,940 | 9,700 4,640 | 0 0 | 1 | ||
EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,029 0,029 | +0,001 +1,75 % | 15:29 | 0,029 69.445 | 0,033 60.314 | 0,029 0,028 | 0,056 0,025 | 0 0 | - | ||
EKOPAK NV A2QRSB Frankfurt | 6,140 6,280 | -0,140 -2,23 % | 15:29 | 6,160 325 | 6,860 292 | 6,440 6,140 | 18,600 4,010 | 0 0 | - | ||
ELEMENTIS PLC 912541 München | 1,430 1,430 | 0,000 0,00 % | 08:14 | 1,430 10.000 | 1,500 10.000 | 1,430 1,430 | 1,950 1,380 | 0 0 | 10 | ||
ELTON SA 806022 Frankfurt | 1,555 1,530 | +0,025 +1,63 % | 08:03 | 1,570 500 | 1,695 500 | 1,555 1,555 | 1,924 1,475 | 0 0 | - | ||
ENCRES DUBUIT SA 936083 Stuttgart | 2,600 2,620 | -0,020 -0,76 % | 13:58 | 2,600 150 | 2,840 150 | 2,600 2,600 | 3,020 1,950 | 0 0 | - | ||
ENLIGHTIFY INC A2PM4B Frankfurt | 0,940 0,895 | +0,045 +5,03 % | 08:02 | 0,925 1.250 | 1,050 1.250 | 0,940 0,940 | 2,820 0,690 | 0 0 | - | ||
ERCROS SA A0YBXV Frankfurt | 2,925 2,880 | 0,000 0,00 % | 23.04. | 3,015 1.000 | 3,045 1.000 | 2,925 2,925 | 3,910 2,610 | 0 0 | - | ||
EXEL COMPOSITES OYJ 919622 Frankfurt | 0,345 0,349 | -0,004 -1,15 % | 08:03 | 0,347 2.000 | 0,383 2.000 | 0,345 0,345 | 2,020 0,190 | 0 0 | 1 | ||
FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 19,850 19,550 | 0,000 0,00 % | 23.04. | 19,700 500 | 20,900 500 | 19,850 19,850 | 21,600 15,550 | 0 0 | - | ||
FIVEN ASA A3LRUA Frankfurt | 103,35 103,20 | 0,00 0,00 % | 26.07.24 | 103,35 50.000 | 103,35 50.000 | 0,000 0,000 | 107,00 103,15 | 0 0 | - | ||
FLORENTAISE A3D9Z5 Frankfurt | 2,290 2,270 | 0,000 0,00 % | 03.03. | 2,240 224 | 2,480 202 | 0,000 0,000 | 2,640 1,855 | 0 0 | - | ||
FUFENG GROUP LTD A1CZF7 Stuttgart | 0,705 0,700 | +0,005 +0,71 % | 08:07 | 0,705 20.000 | 0,750 40.000 | 0,705 0,705 | 0,740 0,450 | 0 0 | 1 | ||
FUTUREFUEL CORP A0YHQB Tradegate | 3,460 3,480 | 0,000 0,00 % | 22.04. | 3,480 2.310 | 3,500 2.280 | 0,000 0,000 | 5,800 3,380 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.