Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,6 Mio. 39,1 Mio. 18,6 Mio. 16,7 Mio. 6,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,224 0,224 | 0,000 0,00 % | 08:06 | 0,222 10.000 | 0,236 10.000 | 0,224 0,224 | 0,330 0,198 | 0 0 | 3 | ||
CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,436 0,455 | -0,019 -4,07 % | 15:29 | 0,433
300 | 0,448 2.152 | 0,453 0,436 | 4,075 0,210 | 0 0 | 2 | ||
CIRCA GROUP AS A2QP20 Frankfurt | 0,015 0,012 | 0,000 0,00 % | 07.10.24 | 0,015 137.040 | 0,095 137.040 | 0,000 0,000 | 0,129 0,010 | 0 0 | - | ||
CIRCHEM AB A2QG5Z Frankfurt | 0,252 0,252 | 0,000 0,00 % | 08:03 | 0,253 7.910 | 0,296 6.760 | 0,252 0,252 | 0,334 0,133 | 0 0 | - | ||
CLARIANT AG ADR A0YGRC Frankfurt | 10,600 11,700 | 0,000 0,00 % | 08:03 | 10,700 300 | 11,800 300 | 10,600 10,600 | 15,300 9,900 | 0 0 | 14 | ||
CLEMONDO GROUP AB A40WGL Frankfurt | 0,720 0,770 | -0,050 -6,49 % | 09:17 | 0,755 1.400 | 0,810 1.300 | 0,720 0,720 | 0,785 0,396 | 0 0 | - | ||
COLOPLAST A/S ADR A2P4CC Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 08:08 | 9,550 150 | 9,750 150 | 9,500 9,500 | 12,600 9,400 | 0 0 | - | ||
COVESTRO AG ADR A2DPX5 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:10 | 28,800 1.700 | 29,800 700 | 28,800 28,800 | 29,600 23,000 | 0 0 | 47 | ||
DENKA CO LTD 858463 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:05 | 13,000 75 | 13,200 75 | 13,100 13,100 | 14,300 11,300 | 0 0 | - | ||
DIC CORPORATION 864407 Frankfurt | 18,300 18,700 | -0,400 -2,14 % | 08:05 | 18,400 300 | 18,800 300 | 18,300 18,300 | 22,400 15,500 | 0 0 | - | ||
DIRECTA PLUS PLC A2AK3B Frankfurt | 0,052 0,052 | 0,000 0,00 % | 09:17 | 0,023 130.500 | 0,133 22.600 | 0,052 0,052 | 0,234 0,014 | 0 0 | - | ||
DONGYUE GROUP LTD A0M8U5 Frankfurt | 1,080 1,070 | 0,000 0,00 % | 08:20 | 1,070 4.716 | 1,100 4.511 | 1,080 1,080 | 1,150 0,590 | 0 0 | 1 | ||
ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 08:03 | 2,800 800 | 2,900 700 | 2,780 2,780 | 3,540 2,540 | 0 0 | - | ||
EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,030 0,027 | +0,003 +9,26 % | 15:29 | 0,029 35.100 | 0,034 29.500 | 0,030 0,026 | 0,056 0,027 | 0 0 | - | ||
EKOPAK NV A2QRSB Stuttgart | 8,040 8,100 | 0,000 0,00 % | 31.03. | 7,800 250 | 8,400 239 | 8,040 8,040 | 18,750 8,020 | 0 0 | - | ||
ELEMENT SOLUTIONS INC A2PDWL Tradegate | 21,800 23,000 | +0,800 +3,81 % | 27.03. | 20,400 980 | 20,600 970 | 0,000 0,000 | 28,200 21,800 | 0 0 | 11 | ||
ELEMENTIS PLC 912541 München | 1,590 1,640 | 0,000 0,00 % | 08:09 | 1,570 5.000 | 1,650 5.000 | 1,590 1,590 | 1,950 1,590 | 0 0 | 10 | ||
ELTON SA 806022 Frankfurt | 1,692 1,690 | +0,002 +0,12 % | 08:08 | 1,710 500 | 1,846 500 | 1,692 1,692 | 1,972 1,600 | 0 0 | - | ||
ENCRES DUBUIT SA 936083 Stuttgart | 2,680 2,640 | 0,000 0,00 % | 15:01 | 2,680 150 | 2,900 736 | 2,680 2,640 | 3,020 1,950 | 0 0 | - | ||
ENLIGHTIFY INC A2PM4B Frankfurt | 0,955 0,935 | +0,020 +2,14 % | 08:00 | 0,950 1.250 | 1,040 1.250 | 0,955 0,955 | 2,840 0,690 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.