Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S AG ADR A0YGKY Frankfurt | 6,700 6,700 | 0,000 0,00 % | 06.02. | 6,750 1.800 | 7,300 1.700 | 6,700 6,700 | 8,450 5,100 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,100 13,700 | +0,400 +2,92 % | 06.02. | 14,400 400 | 14,800 400 | 14,100 14,100 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,850 6,650 | +0,200 +3,01 % | 06.02. | 6,600 400 | 7,750 400 | 6,850 6,850 | 7,200 5,300 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 06.02. | 3,200 360 | 3,540 360 | 3,240 3,240 | 3,360 2,080 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Frankfurt | 1,580 1,550 | +0,030 +1,94 % | 06.02. | 1,590 1.000 | 1,650 1.000 | 1,580 1,560 | 1,610 0,790 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 06.02. | 35,400 85 | 45,000 67 | 35,000 35,000 | 38,600 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,740 4,680 | +0,060 +1,28 % | 06.02. | 4,720 480 | 4,880 480 | 4,740 4,740 | 4,815 3,724 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 06.02. | 24,000 50 | 25,000 40 | 24,000 24,000 | 24,000 14,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,760 3,840 | -0,080 -2,08 % | 06.02. | 3,640 280 | 4,080 250 | 3,840 3,720 | 6,550 3,040 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 88,97 88,58 | +0,39 +0,44 % | 06.02. | 88,81 2,0 Mio. | 89,72 2,0 Mio. | 88,97 88,97 | 89,14 82,69 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 06.02. | 26,600 300 | 27,000 300 | 26,200 26,200 | 26,800 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 06.02. | 55,50 500 | 57,50 500 | 55,50 55,50 | 63,50 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,100 5,350 | -0,250 -4,67 % | 06.02. | 5,100 100 | 6,250 100 | 5,100 5,100 | 6,250 5,100 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 26,600 27,200 | -0,600 -2,21 % | 06.02. | 27,000 500 | 31,000 500 | 26,600 26,600 | 27,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 17,900 17,100 | -0,400 -2,19 % | 04.02. | 18,100 278 | 18,500 270 | 0,000 0,000 | 18,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 18,700 14,600 | 0,000 0,00 % | 30.01. | 15,700 318 | 21,000 239 | 0,000 0,000 | 18,700 12,000 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 06.02. | 12,700 500 | 13,100 500 | 12,400 12,400 | 12,700 8,450 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,27 99,14 | +0,13 +0,13 % | 06.02. | 99,03 2,0 Mio. | 99,45 2,0 Mio. | 99,27 99,27 | 100,64 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 101,29 101,36 | -0,07 -0,07 % | 06.02. | 101,18 2,0 Mio. | 102,81 2,0 Mio. | 101,29 101,29 | 102,41 93,14 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,160 2,240 | -0,080 -3,57 % | 06.02. | 2,180 960 | 2,340 960 | 2,160 2,160 | 2,420 1,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.