Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,2 Mio. 103,6 Mio. 61,2 Mio. 44,0 Mio. 43,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 20.12. | 16,500 50 | 16,700 50 | 16,500 16,500 | 18,000 13,800 | 0 0 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 20,600 21,000 | +0,200 +0,98 % | 19.12. | 20,200 249 | 20,600 242 | 0,000
0,000 | 28,400 20,200 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,98 99,91 | +0,07 +0,07 % | 20.12. | 99,98 1,0 Mio. | 101,08 1,0 Mio. | 99,98 99,98 | 101,51 98,73 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 103,01 103,02 | -0,01 -0,01 % | 20.12. | 103,00 1,0 Mio. | 105,31 1,0 Mio. | 103,01 103,01 | 105,00 98,51 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,860 1,860 | 0,000 0,00 % | 20.12. | 1,880 1.080 | 2,000 1.080 | 1,860 1,860 | 2,120 1,290 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 500,00 500,00 | 0,00 0,00 % | 20.12. | 500,00 200 | 505,00 200 | 500,00 500,00 | 590,00 466,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,298 0,297 | +0,001 +0,34 % | 20.12. | 0,296 6.800 | 0,362 8.300 | 0,298 0,298 | 0,441 0,207 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 20.12. | 0,007 250.000 | 0,014 250.000 | 0,007 0,007 | 0,018 0,003 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 20.12. | 23,400 455 | 23,800 86 | 22,400 22,400 | 25,600 18,400 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 20.12. | 26,400 300 | 27,600 300 | 26,600 26,600 | 35,600 25,600 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 20.12. | 6,150 400 | 6,350 400 | 6,150 6,150 | 7,350 5,250 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 12,500 12,500 | 0,000 0,00 % | 20.12. | 12,600 1.192 | 14,500 1.037 | 12,600 12,500 | 15,900 12,000 | 0 0 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 20.12. | 29,800 150 | 30,200 150 | 29,800 29,800 | 38,600 25,400 | 0 0 | - | ||
| NOBIAN FINANCE BV A3KTGE Frankfurt | 98,61 98,63 | -0,02 -0,02 % | 20.12. | 98,66 1,0 Mio. | 100,21 2,0 Mio. | 98,61 98,61 | 99,22 93,82 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,000 22,300 | -0,300 -1,35 % | 20.12. | 21,400 60 | 23,600 60 | 22,000 22,000 | 28,700 17,440 | 0 0 | - | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,600 3,660 | -0,060 -1,64 % | 20.12. | 3,960 25 | 4,020 125 | 3,600 3,600 | 3,960 2,500 | 0 0 | 1 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,212 0,208 | +0,004 +1,92 % | 20.12. | 0,179 16.800 | 0,300 10.000 | 0,212 0,212 | 0,326 0,185 | 0 0 | - | ||
| ORICA LIMITED 854422 Stuttgart | 10,000 10,200 | -0,200 -1,96 % | 20.12. | 10,000 600 | 10,200 555 | 10,000 10,000 | 11,500 9,350 | 0 0 | - | ||
| ORION SA A1183M Frankfurt | 14,600 15,000 | -0,400 -2,67 % | 20.12. | 14,600 300 | 15,100 200 | 14,600 14,600 | 25,400 13,400 | 0 0 | 1 | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 21,200 18,600 | 0,000 0,00 % | 02.10. | 16,400 122 | 18,500 109 | 0,000 0,000 | 23,400 15,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
