Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,3 Mio. 51,0 Mio. 23,1 Mio. 14,0 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 4,805 4,796 | 0,000 0,00 % | 24.01. | 4,772 4.000 | 4,897 4.000 | 4,805 4,805 | 5,888 4,513 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 24.01. | 23,200 500 | 26,200 500 | 23,200 23,200 | 28,400 22,400 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 24.01. | 17,000 50 | 17,200 50 | 17,100 17,100 | 18,000 13,800 | 0 0 | 2 | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 24.01. | 20,600 100 | 20,800 100 | 20,600 20,600 | 27,800 19,700 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 101,47 101,54 | -0,07 -0,07 % | 24.01. | 101,36 1,0 Mio. | 103,60 1,0 Mio. | 101,47 101,47 | 105,00 98,51 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,930 1,930 | 0,000 0,00 % | 24.01. | 1,950 1.080 | 2,040 5.520 | 1,930 1,930 | 2,120 1,370 | 0 0 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,652 1,668 | -0,062 -3,62 % | 22.01. | 1,678 1.789 | 1,748 1.715 | 0,000 0,000 | 1,960 1,388 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 474,00 470,00 | +4,00 +0,85 % | 24.01. | 472,00 50 | 474,00 50 | 474,00 474,00 | 590,00 466,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,315 0,315 | 0,000 0,00 % | 24.01. | 0,352 5.700 | 0,423 7.100 | 0,315 0,315 | 0,441 0,207 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,007 0,013 | -0,006 -45,38 % | 24.01. | 0,007 250.000 | 0,013 250.000 | 0,007 0,007 | 0,018 0,003 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 24.01. | 22,400 90 | 23,200 87 | 22,400 22,200 | 25,200 18,400 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 24.01. | 25,600 300 | 26,600 300 | 25,800 25,800 | 35,600 25,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 24.01. | 6,150 500 | 6,350 500 | 6,150 6,150 | 7,350 5,250 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 24.01. | 12,400 1.212 | 14,200 1.055 | 12,500 12,400 | 15,900 12,000 | 0 0 | 2 | ||
| NOBIAN FINANCE BV A3KTGE Frankfurt | 99,21 99,19 | +0,02 +0,02 % | 24.01. | 99,25 1,0 Mio. | 100,61 2,0 Mio. | 99,21 99,21 | 99,22 95,37 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,550 22,800 | -0,250 -1,10 % | 24.01. | 21,600 60 | 23,800 60 | 22,550 22,550 | 28,700 17,440 | 0 0 | - | ||
| NUFARM LIMITED 881339 Tradegate | 2,240 2,200 | +0,080 +3,70 % | 22.01. | 2,120 2.366 | 2,200 2.259 | 0,000 0,000 | 3,500 2,080 | 0 0 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 40,800 41,000 | 0,000 0,00 % | 23.01. | 40,400 74 | 41,000 72 | 0,000 0,000 | 44,000 28,250 | 0 0 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 32,560 33,030 | +1,390 +4,46 % | 22.01. | 30,850 162 | 31,475 158 | 0,000 0,000 | 55,36 30,310 | 0 0 | 13 | ||
| OMNIA HOLDINGS LIMITED 865971 Düsseldorf | 3,440 3,480 | -0,040 -1,15 % | 24.01. | 3,460 750 | 3,560 750 | 3,460 3,440 | 4,000 2,460 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
