Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONZA GROUP AG ADR A0YF75 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:03 | 59,00 500 | 61,50 500 | 59,00 59,00 | 65,00 48,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 15:29 | 5,650 100 | 6,400 100 | 5,650 5,650 | 6,050 5,200 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 08:03 | 18,800 500 | 22,800 500 | 19,500 19,500 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:03 | 13,200 50 | 13,300 50 | 13,100 13,100 | 18,000 12,100 | 0 0 | 2 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 97,71 97,43 | +0,28 +0,29 % | 09:55 | 97,70 1,0 Mio. | 98,80 1,0 Mio. | 97,71 97,71 | 101,51 97,02 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 97,76 97,26 | +0,50 +0,51 % | 09:55 | 97,82 1,0 Mio. | 100,15 1,0 Mio. | 97,76 97,76 | 103,88 94,38 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,980 2,020 | -0,040 -1,98 % | 08:28 | 2,000 1.020 | 2,140 9.300 | 1,980 1,980 | 2,380 1,510 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 488,00 505,00 | -17,00 -3,37 % | 08:02 | 510,00 200 | 525,00 200 | 488,00 488,00 | 545,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,241 0,262 | -0,021 -8,02 % | 09:16 | 0,246 12.200 | 0,299 10.100 | 0,241 0,241 | 0,441 0,203 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 08:07 | 0,009 250.000 | 0,017 250.000 | 0,009 0,009 | 0,018 0,004 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 15:29 | 21,200 95 | 22,000 91 | 21,200 21,000 | 25,000 18,400 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:03 | 25,000 300 | 26,000 300 | 25,000 25,000 | 33,000 22,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 08:03 | 6,500 500 | 6,700 500 | 6,500 6,500 | 7,450 5,250 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 15:29 | 13,100 1.143 | 15,100 994 | 13,100 13,100 | 15,900 11,800 | 0 0 | 2 | ||
| NOBIAN FINANCE BV A3KTGE Frankfurt | 99,42 99,23 | +0,19 +0,19 % | 09:55 | 99,45 1,0 Mio. | 100,80 1,0 Mio. | 99,42 99,42 | 99,99 96,60 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 21,800 22,100 | -0,300 -1,36 % | 08:28 | 21,800 60 | 23,000 60 | 21,800 21,800 | 26,500 17,440 | 0 0 | - | ||
| NUFARM LIMITED 881339 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:02 | 2,120 3.600 | 2,240 13.400 | 2,120 2,120 | 3,160 1,900 | 0 0 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Frankfurt | 36,800 37,400 | -0,600 -1,60 % | 08:02 | 36,000 500 | 37,000 500 | 36,800 36,800 | 45,200 27,250 | 0 0 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 18,600 18,400 | -0,100 -0,53 % | 22.04. | 19,200 1.050 | 19,300
1.040 | 0,000 0,000 | 52,54 16,000 | 0 0 | 13 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,120 3,180 | -0,060 -1,89 % | 08:03 | 3,080 500 | 3,180 500 | 3,120 3,120 | 3,960 2,500 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
