Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI CHEMICALS INC 858586 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:08 | 20,600 130 | 21,000 120 | 20,800 20,800 | 27,800 19,700 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,04 99,03 | +0,01 +0,01 % | 09:42 | 99,03 1,0 Mio. | 99,55 1,0 Mio. | 99,04 99,04 | 101,51
98,73 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 98,93 98,93 | 0,00 0,00 % | 09:42 | 98,93 2,0 Mio. | 100,97 1,0 Mio. | 98,93 98,93 | 105,00 97,66 | 0 0 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,582 1,520 | +0,078 +5,19 % | 19.11. | 1,464 2.051 | 1,546 1.940 | 0,000 0,000 | 1,960 1,265 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 490,00 492,00 | 0,00 0,00 % | 20.11. | 510,00 100 | 515,00 100 | 490,00 490,00 | 590,00 466,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,317 0,321 | 0,000 0,00 % | 20.11. | 0,300 10.000 | 0,364 8.300 | 0,317 0,317 | 0,441 0,207 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 22,200 22,000 | 0,000 0,00 % | 09:59 | 22,200 91 | 23,200 87 | 22,200 22,200 | 25,600 18,400 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:08 | 26,600 40 | 27,600 40 | 26,600 26,600 | 35,600 25,600 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,000 5,950 | 0,000 0,00 % | 08:08 | 6,000 200 | 6,200 200 | 6,000 6,000 | 7,350 5,250 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 12,300 12,500 | 0,000 0,00 % | 09:59 | 12,300 1.220 | 14,100 1.061 | 12,300 12,300 | 15,900 12,000 | 0 0 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 München | 33,000 33,000 | 0,000 0,00 % | 20.11. | 33,000 150 | 33,400 150 | 33,000 33,000 | 38,600 25,600 | 0 0 | - | ||
| NOBIAN FINANCE BV A3KTGE Frankfurt | 98,64 98,64 | 0,00 0,00 % | 09:42 | 98,62 1,0 Mio. | 99,40 1,0 Mio. | 98,64 98,64 | 99,22 89,20 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 18,440 18,780 | -0,340 -1,81 % | 08:08 | 18,280 60 | 19,200 60 | 18,440 18,440 | 28,700 17,440 | 0 0 | - | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,720 3,720 | 0,000 0,00 % | 08:08 | 3,820 500 | 3,920 500 | 3,720 3,720 | 3,720 2,500 | 0 0 | 1 | ||
| ORAPI SA 811008 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:02 | 6,320 300 | 6,640 300 | 6,300 6,300 | 6,540 5,520 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,795 0,860 | -0,065 -7,56 % | 08:08 | 0,795 2.520 | 0,840 2.520 | 0,795 0,795 | 2,260 0,800 | 0 0 | 3 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,201 0,201 | 0,000 0,00 % | 20.11. | 0,207 14.500 | 0,270 11.200 | 0,201 0,201 | 0,326 0,195 | 0 0 | - | ||
| ORICA LIMITED 854422 Tradegate | 11,300 11,400 | +0,200 +1,80 % | 19.11. | 11,000 448 | 11,300 440 | 0,000 0,000 | 11,500 9,150 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 21,200 18,600 | 0,000 0,00 % | 02.10. | 16,000 125 | 18,000 112 | 0,000 0,000 | 23,400 15,300 | 0 0 | - | ||
| PARAGON CARE LIMITED A0Q4D2 Tradegate | 0,270 0,282 | -0,010 -3,57 % | 18.11. | 0,288 10.465 | 0,314 9.543 | 0,000 0,000 | 0,276 0,094 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
