Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 2,7 Mio. 2,3 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLARIANT AG ADR A0YGRC Stuttgart | 11,300 11,400 | 0,000 0,00 % | 08:07 | 11,200 500 | 12,100 500 | 11,300 11,300 | 15,500 11,000 | 0 0 | 14 | ||
| CLEMONDO GROUP AB A1XB94 Frankfurt | 0,050 0,059 | 0,000 0,00 % | 20.11. | 0,058 51.400 | 0,079 38.000 | 0,050 0,050 | 0,074 0,044 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 11,700 11,800 | 0,000 0,00 % | 08:08 | 11,500 150 | 11,900 150 | 11,700 11,700 | 12,900 9,800 | 0 0 | - | ||
| COVESTRO AG ADR A2DPX5 München | 28,400 28,400 | 0,000 0,00 % | 08:00 | 28,400 100 | 29,200 100 | 28,400 28,400 | 29,400 23,800 | 0 0 | 47 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 394,00 388,00 | +2,00 +0,51 % | 19.11. | 386,00 39 | 394,00 38 | 0,000 0,000 | 398,00 0,000 | 0 0 | 5 | ||
| DAICEL CORPORATION 863989 Frankfurt | 8,200 7,950 | +0,250 +3,14 % | 08:08 | 8,200 1.000 | 8,400 1.000 | 8,200 8,200 | 9,550 6,800 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 08:08 | 12,800 200 | 13,100 200 | 12,800 12,800 | 16,200 11,300 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,537 0,539 | -0,013 -2,36 % | 19.11. | 0,518 6.000 | 0,534 5.900 | 0,000 0,000 | 0,810 0,456 | 0 0 | - | ||
| DIC CORPORATION 864407 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 08:08 | 19,400 60 | 19,800 60 | 19,400 19,400 | 20,800 14,800 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,056 0,063 | 0,000 0,00 % | 20.11. | 0,063 47.700 | 0,159 18.900 | 0,056 0,056 | 0,380 0,056 | 0 0 | - | ||
| DONGYUE GROUP LTD A0M8U5 Frankfurt | 0,810 0,795 | +0,015 +1,89 % | 08:20 | 0,815 2.468 | 0,850 2.368 | 0,810 0,810 | 1,150 0,590 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 98,22 96,54 | +2,08 +2,16 % | 18.11. | 95,60 105 | 96,54 104 | 0,000 0,000 | 102,50 74,26 | 0 0 | 8 | ||
| ECOSYNTHETIX INC A1JDK2 Stuttgart | 2,620 2,560 | 0,000 0,00 % | 08:01 | 2,620 3.000 | 2,700 3.000 | 2,620 2,620 | 3,820 2,340 | 0 0 | - | ||
| ECOVYST INC A3CWMS Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 08:05 | 7,400 220 | 7,800 210 | 7,400 7,400 | 10,300 5,450 | 0 0 | 1 | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,044 0,043 | +0,001 +2,35 % | 09:15 | 0,045 44.534 | 0,051 39.691 | 0,044 0,043 | 0,075 0,039 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 15,850 15,950 | -0,100 -0,63 % | 09:15 | 15,850 127 | 17,700 114 | 16,450 15,850 | 19,550 12,700 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:05 | 26,200 70 | 26,400 70 | 26,200 26,200 | 27,000 18,500 | 0 0 | 11 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:15 | 1,590 660 | 1,690 660 | 1,590 1,590 | 1,940 1,350 | 0 0 | 10 | ||
| ELTON SA 806022 Frankfurt | 1,782 1,824 | -0,042 -2,30 % | 08:08 | 1,782 2.000 | 1,852 2.000 | 1,782 1,782 | 2,280 1,600 | 0 0 | - | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,540 2,660 | -0,120 -4,51 % | 09:04 | 2,560 150 | 2,780 150 | 2,560 2,540 | 3,200 1,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
