Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 17,900 16,600 | 0,000 0,00 % | 23.04. | 18,200 700 | 18,700 650 | 17,900 17,100 | 21,400 16,000 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 15:29 | 24,600 320 | 27,200 184 | 24,600 24,400 | 52,75 22,600 | 0 0 | 13 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Tradegate | 0,005 0,005 | -0,001 -10,00 % | 22.04. | 0,005 25.000 | 0,005 62.645 | 0,000 0,000 | 0,009 0,003 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,372 0,348 | +0,024 +6,90 % | 09:04 | 0,372 5.400 | 0,454 5.400 | 0,372 0,372 | 0,830 0,326 | 0 0 | 1 | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 3,685 3,695 | -0,010 -0,27 % | 08:04 | 3,690 500 | 3,780 500 | 3,685 3,685 | 11,580 3,015 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,991 1,044 | -0,053 -5,08 % | 13:58 | 1,004 5.000 | 1,084 5.000 | 1,004 0,991 | 1,102 0,377 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 59,00 57,00 | 0,00 0,00 % | 23.04. | 60,00 60 | 65,50 60 | 59,00 59,00 | 97,00 57,00 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,300 17,000 | 0,000 0,00 % | 23.04. | 17,400 120 | 18,300 120 | 17,300 17,300 | 24,600 15,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:03 | 11,900 1.000 | 12,600 1.000 | 11,700 11,700 | 13,600 10,900 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 45,400 45,800 | -0,400 -0,87 % | 08:02 | 44,600 1.000 | 45,800 1.000 | 45,400 45,400 | 93,50 41,000 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 15:29 | 0,020 10.000 | 0,023 57.972 | 0,020 0,020 | 0,033 0,019 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:01 | 28,600 2.500 | 29,000 2.500 | 28,400 28,400 | 50,50 25,600 | 0 0 | 5 | ||
| AXICHEM AB A12CPC Frankfurt | 0,076 0,076 | 0,000 0,00 % | 09:16 | 0,079 37.800 | 0,147 20.500 | 0,076 0,076 | 0,116 0,056 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 14,700 14,600 | 0,000 0,00 % | 23.04. | 14,900 150 | 15,700 150 | 14,700 14,700 | 17,100 12,300 | 0 0 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Frankfurt | 0,248 0,251 | -0,003 -1,20 % | 08:03 | 0,269 1.000 | 0,280 1.000 | 0,248 0,248 | 0,670 0,210 | 0 0 | 2 | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Düsseldorf | 3,660 3,640 | +0,020 +0,55 % | 08:13 | 3,660 1.370 | 3,920 1.370 | 3,660 3,660 | 6,800 3,220 | 0 0 | 3 | ||
| BIOTALYS NV A3CS50 Frankfurt | 3,080 3,070 | +0,010 +0,33 % | 08:22 | 3,120 660 | 3,170 660 | 3,080 3,080 | 3,670 2,590 | 0 0 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 13,620 13,780 | -0,480 -3,40 % | 22.04. | 14,040 360 | 14,140 360 | 0,000 0,000 | 17,780 12,840 | 0 0 | 1 | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,041 0,039 | +0,002 +4,57 % | 15:29 | 0,041 7.000 | 0,097 4.170 | 0,041 0,037 | 0,087 0,033 | 0 0 | - | ||
| BRASKEM SA 164640 Frankfurt | 1,790 1,880 | -0,090 -4,79 % | 08:03 | 1,720 250 | 1,920 250 | 1,790 1,790 | 4,100 1,300 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
