Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,2 Mio. 103,6 Mio. 61,2 Mio. 44,0 Mio. 43,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 15,800 15,300 | +0,500 +3,27 % | 20.12. | 15,300 600 | 15,900 600 | 15,800 15,100 | 21,600 15,100 | 2 32 | 2 | ||
| INCITEC PIVOT LIMITED 813015 Tradegate | 1,720 1,793 | -0,047 -2,66 % | 20.12. | 1,708 1.000 | 1,826 1.000 | 1,720
1,720 | 2,017 1,557 | 5 9 | - | ||
| 1000MERCIS SA A0LEPS Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.12. | 29,000 25 | 31,200 25 | 0,000 0,000 | 30,000 22,000 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,042 0,046 | -0,004 -8,70 % | 20.12. | 0,040 37.538 | 0,054 28.059 | 0,043 0,042 | 0,183 0,035 | 0 0 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 28,000 27,800 | +1,000 +3,70 % | 19.12. | 26,800 187 | 27,000 185 | 0,000 0,000 | 31,600 19,500 | 0 0 | 2 | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 20.12. | 19,400 60 | 20,400 60 | 19,400 19,400 | 22,790 19,300 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 20.12. | 30,400 750 | 31,400 750 | 30,200 30,200 | 38,800 30,200 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 20.12. | 2,440 2.000 | 2,620 2.000 | 2,460 2,460 | 4,140 2,440 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 20.12. | 18,400 700 | 18,900 650 | 18,000 18,000 | 24,600 17,300 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 38,400 39,200 | -0,800 -2,04 % | 20.12. | 38,400 131 | 41,800 200 | 38,400 38,400 | 52,75 32,400 | 0 0 | 13 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Tradegate | 0,009 0,008 | +0,002 +20,00 % | 18.12. | 0,007 11.000 | 0,008 11.000 | 0,000 0,000 | 0,010 0,006 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,625 0,620 | +0,005 +0,81 % | 20.12. | 0,645 3.120 | 0,675 3.120 | 0,625 0,625 | 0,830 0,520 | 0 0 | 1 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 4,180 4,442 | -0,262 -5,90 % | 20.12. | 4,246 250 | 4,274 250 | 4,180 4,180 | 12,180 4,180 | 0 0 | - | ||
| AMOEBA A14WL9 München | 0,945 0,945 | 0,000 0,00 % | 20.12. | 0,865 1.000 | 0,895 1.000 | 0,945 0,945 | 1,052 0,381 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 67,00 68,00 | -1,00 -1,47 % | 20.12. | 69,00 60 | 72,50 60 | 67,00 67,00 | 97,00 67,00 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 20.12. | 18,000 120 | 19,100 120 | 18,200 18,200 | 24,600 15,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,634 6,680 | +0,144 +2,22 % | 19.12. | 6,390 783 | 6,586 760 | 0,000 0,000 | 7,202 5,700 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 20.12. | 12,900 1.000 | 13,100 1.000 | 12,700 12,700 | 13,600 11,100 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 20.12. | 68,50 1.000 | 69,00 1.000 | 69,00 69,00 | 93,50 69,00 | 0 0 | 1 | ||
| AVANTOR INC A2PJN6 München | 20,400 20,400 | 0,000 0,00 % | 20.12. | 20,200 600 | 20,400 600 | 20,400 20,400 | 25,400 18,800 | 0 0 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
