Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUAFIL SPA A2DPVN Tradegate | 1,198 1,220 | -0,022 -1,80 % | 10:13 | 1,228 2.530 | 1,252 2.480 | 1,198 1,198 | 3,330 1,144 | 70 84 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 68,64 69,56 | -0,92 -1,32 % | 09:31 | 69,48 146 | 69,98 430 | 68,64 68,64 | 102,70 65,26 | 1 69 | 8 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 66,22 66,98 | -0,76 -1,13 % | 09:31 | 67,85 450 | 68,10 440 | 66,22 66,22 | 95,00 60,16 | 1 66 | 8 | ||
| AGC INC 853783 Tradegate | 27,000 26,800 | 0,000 0,00 % | 23.04. | 26,800 188 | 27,000 184 | 27,200 27,000 | 35,200 24,400 | 2 54 | - | ||
| CORTEVA INC A2PKRR Tradegate | 53,07 53,92 | -0,85 -1,58 % | 09:31 | 54,02 370 | 54,28 370 | 53,07 53,07 | 63,99 46,245 | 1 53 | 3 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,300 7,350 | 0,000 0,00 % | 23.04. | 7,250 691 | 7,350 677 | 7,300 7,300 | 9,400 6,750 | 7 51 | - | ||
| DENKA CO LTD 858463 Tradegate | 12,100 12,000 | +0,100 +0,83 % | 23.04. | 11,800 427 | 12,000 414 | 12,100 12,100 | 14,400 11,200 | 4 48 | - | ||
| SOL SPA 915322 Tradegate | 37,600 37,550 | +0,150 +0,40 % | 23.04. | 37,550 140 | 37,750 140 | 37,600 37,600 | 39,850 30,750 | 1 38 | 1 | ||
| VALVOLINE INC A2ARFC Tradegate | 30,400 29,600 | 0,000 0,00 % | 23.04. | 30,000 340 | 30,200 340 | 30,400 30,400 | 43,000 29,200 | 1 30 | - | ||
| KEMIRA OYJ 893079 Tradegate | 19,900 20,200 | -0,300 -1,49 % | 09:31 | 19,970 60 | 20,000 60 | 19,900 19,900 | 24,520 17,960 | 1 20 | 4 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,068 5,944 | +0,060 +1,00 % | 23.04. | 5,928 844 | 6,106 819 | 6,068 6,068 | 7,080 5,608 | 2 12 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 3,860 3,820 | +0,040 +1,05 % | 12:10 | 3,740 2.700 | 3,860 2.600 | 3,860 3,860 | 9,350 3,600 | 3 12 | 5 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,040 1,980 | +0,060 +3,03 % | 15:47 | 1,990 2.522 | 2,040 2.447 | 2,040 1,980 | 2,680 1,790 | 2 4 | 1 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,127 0,137 | -0,009 -6,88 % | 09:31 | 0,128 39.177 | 0,136 36.623 | 0,127 0,127 | 0,163 0,110 | 1 0 | - | ||
| 1000MERCIS SA A0LEPS Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.12.24 | 29,000 25 | 31,200 25 | 0,000 0,000 | 30,000 22,000 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,362 0,358 | +0,004 +1,12 % | 15:29 | 0,362 5.525 | 0,400 5.000 | 0,362 0,362 | 3,726 0,280 | 0 0 | 2 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 08:04 | 3,740 1.500 | 3,920 1.500 | 3,720 3,720 | 6,200 2,672 | 0 0 | 1 | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 20,000 19,900 | 0,000 0,00 % | 23.04. | 19,800 60 | 20,800 60 | 20,000 20,000 | 21,600 19,300 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 34,400 35,400 | -1,000 -2,82 % | 08:11 | 35,000 750 | 36,200 750 | 34,400 34,400 | 37,000 30,200 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,440 2,500 | -0,060 -2,40 % | 08:02 | 2,380 2.000 | 2,540 2.000 | 2,440 2,440 | 4,140 2,240 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
