Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 344,3 Mio. 4,1 Mio. 3,8 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 234,45 236,70 | -2,25 -0,95 % | 17:43 | 234,45 9 | 234,45 104 | 239,60 233,80 | 244,85 150,68 | 1,5 Mio. 344,3 Mio. | 124 | ||
| VOSSLOH AG 766710 Xetra | 63,50 66,50 | -3,00 -4,51 % | 17:35 | 63,50 481 | 63,70 69 | 66,00 63,00 | 70,20 40,350 | 64.056 4,1 Mio. | 13 | ||
| JENOPTIK AG A2NB60 Xetra | 23,600 24,120 | -0,520 -2,16 % | 17:35 | 23,600 767 | 23,720 25 | 24,240 23,280 | 30,440 20,260 | 160.262 3,8 Mio. | 5 | ||
| THALES SA 850842 Tradegate | 243,90 246,90 | -3,00 -1,22 % | 19:06 | 242,90 22 | 243,80 22 | 249,90 236,10 | 264,30 134,00 | 13.252 3,2 Mio. | 1 | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 778,00 756,00 | +22,00 +2,91 % | 17:33 | 772,00 70 | 778,00 70 | 784,00 770,00 | 1.205,00 696,00 | 1.617 1,3 Mio. | 122 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 23,725 22,440 | +1,285 +5,73 % | 18:44 | 23,925 1.050 | 24,090 1.040 | 24,290 22,345 | 28,360 8,355 | 23.904 558.590 | 2 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,90 243,35 | -6,45 -2,65 % | 18:30 | 236,60 30 | 236,95 30 | 243,65 236,55 | 275,00 191,00 | 2.294 548.382 | 22 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 5,806 6,016 | -0,210 -3,49 % | 18:32 | 5,804 1.398 | 5,896 1.375 | 5,896 5,702 | 7,998 2,800 | 67.896 392.982 | 2 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 942,00 926,00 | +16,00 +1,73 % | 18:06 | 938,00 70 | 942,00 70 | 944,00 936,00 | 1.490,00 832,00 | 389 365.338 | 123 | ||
| OUSTER INC A3ECDT NASDAQ | 8,340 8,400 | -0,060 -0,71 % | 18:41 | 8,320 2 | 8,350 4 | 8,450 8,340 | 16,520 4,945 | 210.999 339.930 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 4,375 4,445 | -0,070 -1,57 % | 18:43 | 4,380 21 | 4,390 5 | 4,420 4,375 | 6,335 0,640 | 343.991 292.045 | 1 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 56,40 56,80 | -0,40 -0,70 % | 18:37 | 56,37 1 | 56,43 1 | 56,56 56,38 | 85,45 52,82 | 72.506 284.494 | - | ||
| AMPHENOL CORPORATION 882749 Tradegate | 61,46 62,09 | -0,63 -1,01 % | 18:12 | 61,25 330 | 61,37 330 | 62,49 61,43 | 75,85 50,12 | 4.487 278.785 | 9 | ||
| CELESTICA INC A406LU Tradegate | 89,00 84,50 | +4,50 +5,33 % | 17:37 | 88,50 300 | 89,00 300 | 91,00 84,00 | 139,00 37,000 | 2.941 254.849 | 6 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 377,80 377,80 | 0,00 0,00 % | 18:23 | 376,00 100 | 378,80 100 | 382,00 364,00 | 382,00 158,80 | 633 236.861 | 4 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 58,50 59,82 | -1,32 -2,21 % | 18:43 | 58,22 90 | 58,50 90 | 59,92 57,80 | 73,90 46,800 | 3.989 234.655 | 5 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 30,900 29,800 | +1,100 +3,69 % | 18:45 | 30,600 500 | 31,000 233 | 31,100 30,500 | 84,00 29,200 | 7.157 220.626 | 8 | ||
| ALSTOM SA A0F7BK Tradegate | 23,670 25,150 | -1,480 -5,88 % | 18:53 | 23,670 150 | 23,700 150 | 25,250 23,670 | 26,010 12,945 | 8.821 215.116 | 2 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,830 24,540 | -0,710 -2,89 % | 19:07 | 23,800 220 | 23,880 220 | 24,560 23,780 | 30,210 18,362 | 8.137 196.941 | 74 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
