Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 529,5 Mio. 5,2 Mio. 1,9 Mio. 1,8 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 10,550 10,700 | -0,100 -0,94 % | 11.04. | 10,400 90 | 10,900 90 | 11,500 10,550 | 16,700 9,120 | 676 7.226 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 49,000 49,400 | -0,600 -1,21 % | 11.04. | 48,800 123 | 50,000 119 | 49,000 49,000 | 119,00 49,000 | 147 7.203 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 150,70 154,40 | -2,10 -1,37 % | 11.04. | 151,90 65 | 153,40 65 | 155,60 150,70 | 344,80 116,00 | 46 7.089 | - | ||
| T1 ENERGY INC A3E3UN NASDAQ | 1,145 1,085 | +0,050 +4,57 % | 11.04. | 1,020 2 | 1,230 130 | 1,145 1,125 | 3,095 0,954 | 78.922 6.961 | 6 | ||
| SAVERONE 2014 LTD ADR A411KV NASDAQ | 2,140 2,265 | 0,000 0,00 % | 11.04. | 1,830 7 | 2,310 1 | 2,140 2,140 | 194,22 2,140 | 24.746 6.952 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 39,600 41,000 | -1,400 -3,41 % | 11.04. | 40,200 1.000 | 40,600 1.000 | 39,600 39,200 | 54,50 34,800 | 175 6.930 | 13 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,602 0,597 | -0,005 -0,82 % | 11.04. | 0,592 4.225 | 0,621 4.028 | 0,602 0,571 | 2,598 0,571 | 11.550 6.853 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,444 1,428 | +0,012 +0,84 % | 11.04. | 1,410 2.839 | 1,454 2.750 | 1,464 1,438 | 1,995 0,622 | 4.624 6.744 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,885 0,865 | +0,008 +0,91 % | 11.04. | 0,875 3.600 | 0,879 3.600 | 0,885 0,875 | 1,380 0,590 | 7.492 6.623 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,346 9,600 | -0,194 -1,84 % | 11.04. | 10,414 485 | 10,672 478 | 10,480 10,222 | 19,496 8,392 | 608 6.342 | 5 | ||
| SHARP CORPORATION 855383 Tradegate | 4,760 4,851 | -0,075 -1,55 % | 11.04. | 4,777 1.047 | 4,898 1.021 | 4,835 4,760 | 6,362 4,541 | 1.314 6.293 | 1 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 7,130 7,240 | -0,035 -0,49 % | 11.04. | 7,100 563 | 7,245 551 | 7,130 6,970 | 14,410 6,970 | 845 5.990 | 2 | ||
| VISCOM SE 784686 Tradegate | 2,980 3,060 | -0,120 -3,87 % | 11.04. | 2,980 720 | 3,220 660 | 3,200 2,960 | 6,300 2,820 | 1.900 5.869 | - | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 1,060 0,930 | +0,120 +12,78 % | 11.04. | 1,040 10 | 1,060 1 | 1,060 1,035 | 10,548 0,820 | 59.763 5.635 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,040 1,060 | -0,020 -1,89 % | 11.04. | 1,050 2 | 1,060 4 | 1,040 1,040 | 1,160 0,502 | 45.626 5.333 | - | ||
| LITTELFUSE INC 893593 Tradegate | 136,00 137,00 | -1,00 -0,73 % | 11.04. | 136,00 44 | 137,00 43 | 137,00 134,00 | 254,00 134,00 | 38 5.170 | 6 | ||
| MICROVISION INC A1JUDY Tradegate | 1,064 1,058 | -0,008 -0,71 % | 11.04. | 1,065 5.633 | 1,095 5.477 | 1,081 1,032 | 2,150 0,756 | 4.679 4.954 | 2 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,430 2,410 | +0,010 +0,41 % | 11.04. | 2,220 1 | 2,820 9 | 2,440 2,430 | 6,650 2,300 | 9.559 4.128 | 2 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 48,430 48,590 | +3,230 +7,15 % | 11.04. | 44,740 80 | 45,650 80 | 48,430 47,490 | 97,36 36,460 | 84 4.036 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,915 6,470 | -0,130 -2,15 % | 11.04. | 5,855 813 | 6,245 789 | 5,915 5,805 | 11,380 4,756 | 690 4.015 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
