Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,7 Mio. 10,9 Mio. 4,3 Mio. 3,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKOR TECHNOLOGY INC 911648 Tradegate | 24,680 24,230 | +0,440 +1,82 % | 20.12. | 24,040 249 | 24,440 245 | 24,680 23,770 | 40,710 22,390 | 702 16.845 | 15 | ||
| SOFTING AG 517800 Xetra | 3,040 3,040 | 0,000 0,00 % | 20.12. | 3,000 5.236 | 3,080 300 | 3,040 3,000 | 5,800 2,900 | 5.264 15.792 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,927 8,550 | +0,114 +1,29 % | 20.12. | 8,692 1.138 | 8,963 1.104 | 9,013 8,765 | 9,013 4,159 | 1.772 15.728 | - | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 81,48 80,56 | -0,12 -0,15 % | 20.12. | 80,80 74 | 82,46 72 | 82,54 78,94 | 91,92 36,460 | 191 15.308 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 153,00 154,02 | -1,02 -0,66 % | 20.12. | 156,34 500 | 156,66 500 | 153,00 153,00 | 164,94 108,60 | 100 15.300 | 5 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 28,000 28,010 | +0,520 +1,89 % | 18.12. | 19,620 1 | 35,820 1 | 27,820 27,480 | 32,450 18,150 | 1.313 14.939 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 24,200 24,800 | -0,800 -3,20 % | 20.12. | 24,800 121 | 25,400 118 | 24,200 24,200 | 27,800 0,000 | 582 14.084 | - | ||
| ABB LTD ADR 675089 Frankfurt | 51,00 53,00 | -2,00 -3,77 % | 20.12. | 51,00 100 | 53,00 100 | 53,00 51,00 | 56,50 37,600 | 260 13.610 | 15 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 13,020 13,240 | -0,400 -2,98 % | 20.12. | 13,280 301 | 13,550 295 | 13,020 12,850 | 13,870 7,490 | 1.037 13.398 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 86,24 85,92 | -0,12 -0,14 % | 20.12. | 86,16 116 | 86,54 115 | 86,34 85,28 | 99,70 79,20 | 145 12.464 | 5 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,700 1,590 | +0,110 +6,92 % | 20.12. | 1,460 3 | 1,860 1 | 1,700 1,700 | 5,710 1,600 | 26.663 12.318 | - | ||
| NEOVOLTA INC A2QL51 NASDAQ | 4,680 4,670 | -0,010 -0,21 % | 20.12. | 4,260 3 | 4,700 1 | 4,715 4,670 | 5,860 0,628 | 24.232 10.932 | 1 | ||
| CEPTON INC A3ES6N NASDAQ | 3,200 3,200 | 0,000 0,00 % | 20.12. | 3,190 5 | 3,210 5 | 3,200 3,200 | 3,465 2,400 | 39.080 10.880 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 1,960 1,590 | +0,370 +23,27 % | 20.12. | 1,490 1 | 1,840 4 | 1,960 1,800 | 4,290 1,470 | 37.037 10.716 | 1 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 1,040 1,120 | -0,070 -6,31 % | 20.12. | 0,979 1 | 1,080 2 | 1,040 1,000 | 3,535 0,551 | 149.520 10.377 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 0,178 0,178 | +0,000 +0,11 % | 20.12. | 0,172 286 | 0,195 5 | 0,179 0,178 | 0,816 0,167 | 138.267 10.362 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 50,72 52,77 | -2,05 -3,88 % | 20.12. | 40,250 1 | 54,12 1 | 50,72 50,72 | 69,68 23,520 | 3.394 10.272 | 2 | ||
| MERSEN SA 852488 Tradegate | 19,920 19,740 | +0,360 +1,84 % | 20.12. | 19,520 159 | 19,600 159 | 19,920 19,580 | 40,050 19,000 | 509 10.061 | 1 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 9,130 9,115 | -0,010 -0,11 % | 20.12. | 9,095 350 | 9,180 340 | 9,130 8,775 | 32,420 8,720 | 1.050 9.444 | 2 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 1,512 1,452 | -0,104 -6,44 % | 20.12. | 1,532 3.264 | 1,603 3.117 | 1,512 1,309 | 2,380 0,717 | 5.865 8.382 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
