Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 1,5 Mio. 743.518 679.685 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMETEK INC 908668 Tradegate | 184,66 182,64 | +1,22 +0,67 % | 20.11. | 182,22 55 | 184,02 55 | 184,66 184,20 | 187,02 133,40 | 27 4.977 | 11 | ||
| VOLTABOX AG A2E4LE Tradegate | 1,060 1,090 | -0,030 -2,75 % | 09:56 | 1,045 1.060 | 1,060 1.040 | 1,110 1,045 | 1,925 0,500 | 4.326 4.555 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,391 0,404 | -0,013 -3,10 % | 09:24 | 0,388 7.736 | 0,398 7.447 | 0,400 0,391 | 0,443 0,104 | 10.870 4.271 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,150 4,040 | 0,000 0,00 % | 18.11. | 4,090 2 | 4,250 1 | 4,250 4,240 | 4,300 3,680 | 228 4.208 | - | ||
| AXT INC 914410 Tradegate | 1,720 1,742 | -0,012 -0,69 % | 20.11. | 1,699 1.767 | 1,767 1.698 | 1,822 1,720 | 5,050 1,662 | 2.360 4.192 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 0,950 1,000 | -0,048 -4,82 % | 20.11. | 0,954 12 | 1,050 2 | 1,000 0,930 | 1,840 0,760 | 27.844 4.032 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 20.11. | 21,800 275 | 22,200 269 | 22,000 21,800 | 23,600 13,900 | 183 3.996 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 17,200 17,400 | -0,200 -1,15 %
| 20.11. | 18,000 279 | 18,400 271 | 17,200 17,200 | 17,700 11,200 | 200 3.440 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 57,51 57,65 | -0,14 -0,24 % | 08:58 | 57,51 53 | 58,23 138 | 57,93 57,12 | 64,99 26,300 | 57 3.283 | 2 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 78,10 78,28 | -0,18 -0,23 % | 08:40 | 78,10 52 | 78,68 51 | 78,84 78,10 | 86,06 36,460 | 40 3.146 | - | ||
| WALLBOX NV A3C4US Tradegate | 0,538 0,543 | -0,025 -4,36 % | 20.11. | 0,554 10.840 | 0,568 3.525 | 0,556 0,535 | 1,916 0,535 | 5.690 3.134 | - | ||
| MYNARIC AG A31C30 Xetra | 5,000 5,120 | -0,120 -2,34 % | 09:03 | 5,000 10.885 | 5,080 515 | 5,020 5,000 | 24,400 2,480 | 610 3.062 | - | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 169,15 169,70 | -1,75 -1,02 % | 20.11. | 169,00 36 | 172,40 35 | 169,15 169,00 | 183,55 100,55 | 17 2.874 | 12 | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,605 2,640 | -0,035 -1,33 % | 20.11. | 2,600 4 | 2,980 2 | 2,660 2,600 | 3,580 2,605 | 11.666 2.858 | - | ||
| NAAS TECHNOLOGY INC ADR A40EW2 Tradegate | 3,160 3,040 | +0,140 +4,64 % | 20.11. | 2,900 1.035 | 2,980 1.007 | 3,160 3,160 | 9,200 2,340 | 900 2.844 | - | ||
| NCAB GROUP AB A3DBA2 München | 5,015 5,220 | 0,000 0,00 % | 20.11. | 4,852 1.000 | 4,960 1.000 | 5,015 5,015 | 7,560 5,015 | 500 2.508 | - | ||
| H2 CORE AG A0H1GY Xetra | 1,560 1,580 | 0,000 0,00 % | 20.11. | 1,500 2.000 | 1,650 2.000 | 1,560 1,470 | 3,280 1,010 | 1.650 2.506 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 45,100 44,700 | +0,400 +0,89 % | 09:35 | 44,600 920 | 45,400 300 | 45,100 44,800 | 84,60 41,700 | 54 2.435 | 8 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 23,930 23,950 | -0,140 -0,58 % | 20.11. | 23,820 252 | 24,060 250 | 23,930 23,930 | 40,710 22,390 | 100 2.393 | 15 | ||
| XCHG LTD ADR A40RYM NASDAQ | 17,000 16,000 | +1,000 +6,25 % | 20.11. | 16,000 1 | 16,400 1 | 17,000 16,200 | 28,140 6,410 | 2.807 2.380 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
