Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 213,8 Mio. 3,7 Mio. 2,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGFA-GEVAERT NV 920872 Tradegate | 0,825 0,854 | -0,001 -0,12 % | 29.01. | 0,823 3.800 | 0,829 3.800 | 0,879 0,819 | 1,462 0,590 | 12.260 10.338 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 59,50 59,50 | 0,00 0,00 % | 29.01. | 59,50 120 | 60,00 252 | 59,50 59,50 | 60,50 55,50 | 170 10.115 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,674 8,540 | +0,013 +0,15 % | 29.01. | 8,527 1.190 | 8,794 1.153 | 8,674 8,674 | 9,062 4,159 | 1.153 10.001 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 14,300 14,100 | -0,700 -4,67 % | 29.01. | 14,800 271 | 15,100 263 | 14,300 14,300 | 18,000 8,650 | 699 9.996 | 15 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,170 2,380 | 0,000 0,00 % | 29.01. | 1,880 1 | 2,380 2 | 2,370 2,010 | 6,500 0,850 | 44.942 9.437 | - | ||
| ATKORE INC A2ALP3 Tradegate | 79,12 77,76 | +1,68 +2,17 % | 29.01. | 75,84 105 | 79,04 101 | 79,12 77,80 | 172,10 71,50 | 110 8.600 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 42,400 42,200 | +0,400 +0,95 % | 29.01. | 41,400 100 | 42,400 100 | 42,400 42,400 | 51,00 35,000 | 201 8.522 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 18,090 17,350 | +0,120 +0,67 % | 29.01. | 17,790 563 | 18,150 551 | 18,110 17,800 | 20,200 12,890 | 466 8.405 | 7 | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 15,800 15,300 | +0,450 +2,93 % | 29.01. | 15,150 60 | 15,500 60 | 15,800 15,400 | 16,000 6,800 | 515 8.008 | - | ||
| KATEK SE A40ET0 Hamburg | 20,000 20,000 | 0,000 0,00 % | 29.01. | 20,000 4.600 | 20,200 500 | 20,000 20,000 | 20,400 14,000 | 400 8.000 | - | ||
| MERSEN SA 852488 Tradegate | 19,420 19,480 | -0,380 -1,92 % | 29.01. | 19,600 575 | 20,000 50 | 19,520 19,340 | 40,050 19,000 | 396 7.693 | 1 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,835 1,830 | +0,010 +0,55 % | 29.01. | 1,795 2.232 | 1,845 2.164 | 1,865 1,795 | 1,995 0,430 | 4.202 7.682 | - | ||
| SOFTING AG 517800 Tradegate | 2,920 2,960 | -0,080 -2,67 % | 29.01. | 2,900 1.000 | 3,080 678 | 3,060 2,920 | 5,700 2,820 | 2.582 7.629 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 2,150 2,300 | 0,000 0,00 % | 29.01. | 2,080 2 | 2,650 1 | 2,240 2,110 | 12,870 2,150 | 11.449 7.370 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 28,900 28,770 | +0,200 +0,70 % | 29.01. | 28,420 177 | 28,990 174 | 28,910 28,830 | 42,480 23,600 | 244 7.051 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 23,300 23,070 | -0,250 -1,06 % | 29.01. | 23,350 257 | 23,760 252 | 23,450 23,040 | 40,710 22,390 | 298 6.973 | 15 | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 1,415 1,490 | 0,000 0,00 % | 29.01. | 1,320 1 | 1,510 2 | 1,480 1,410 | 4,290 1,415 | 25.372 6.388 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 489,50 488,30 | +0,70 +0,14 % | 29.01. | 486,10 16 | 491,20 16 | 491,80 489,50 | 494,40 332,70 | 13 6.370 | 2 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 13,560 13,420 | +0,100 +0,74 % | 29.01. | 13,360 80 | 13,560 80 | 13,560 13,520 | 14,400 8,760 | 469 6.350 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 5,050 5,350 | -0,300 -5,61 % | 29.01. | 4,900 2 | 5,970 1 | 5,170 5,010 | 5,400 3,760 | 2.257 5.851 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
