Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 1,5 Mio. 743.518 679.685 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELESTICA INC A406LU Tradegate | 82,00 83,00 | -1,00 -1,20 % | 10:02 | 82,50 244 | 83,00 240 | 83,00 82,00 | 85,50 24,000 | 281 23.167 | 6 | ||
| VISCOM SE 784686 Xetra | 3,160 3,170 | 0,000 0,00 % | 20.11. | 3,090 551 | 3,230 1.494 | 3,160 3,110 | 8,900 2,860 | 7.440 23.138 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,000 15,400 | -0,300 -1,96 % | 20.11. | 15,000 268 | 15,500 257 | 15,200 15,000 | 15,200 8,650 | 1.450 21.803 | 15 | ||
| DAKTRONICS INC 923255 Frankfurt | 13,400 13,800 | 0,000 0,00 % | 20.11. | 13,500 500 | 13,600 500 | 14,300 13,400 | 15,100 6,700 | 1.500 21.000 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 6,005 6,445 | 0,000 0,00 % | 20.11. | 4,810 1 | 6,440 3 | 6,520 5,980 | 7,030 3,390 | 31.292 19.966 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 36,000 35,200 | +0,200 +0,56 % | 20.11. | 35,400 170 | 36,000 167 | 36,600 35,600 | 36,600 25,400 | 546 19.558 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 133,25 134,00 | 0,00 0,00 % | 20.11. | 133,25 61 | 135,25 60 | 134,10 132,15 | 251,50 130,00 | 143 19.097 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,880 7,260 | -0,080 -1,15 % | 20.11. | 6,880 750 | 7,040 730 | 7,180 6,640 | 10,050 6,640 | 2.604 18.359 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 3,760 4,520 | 0,000 0,00 % | 08:00 | 3,700 25.000 | 3,900 20.000 | 3,760 3,760 | 4,520 1,577 | 4.100 15.416 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 9,800 9,090 | +0,040 +0,41 % | 20.11. | 9,790 320 | 9,880 320 | 9,800 9,110 | 14,400 8,760 | 1.538 14.092 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 0,527 0,550 | -0,023 -4,22 % | 10:13 | 0,530 1.887 | 0,541 4.622 | 0,552 0,527 | 1,390 0,142 | 25.540 13.877 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 98,88 99,73 | -0,85 -0,85 % | 10:00 | 98,94 101 | 99,73 100 | 99,26 98,88 | 106,00 63,50 | 128 12.705 | 2 | ||
| FUJITSU LIMITED 855182 Tradegate | 17,070 16,950 | 0,000 0,00 % | 20.11. | 16,710 599 | 17,040 587 | 17,160 17,070 | 20,200 12,055 | 740 12.645 | 7 | ||
| HITACHI LTD 853219 Tradegate | 22,760
22,600 | +0,160 +0,71 % | 08:58 | 22,670 657 | 23,130 643 | 23,210 22,760 | 25,420 12,188 | 530 12.069 | 3 | ||
| EXPION360 INC A40QAE NASDAQ | 2,550 2,680 | 0,000 0,00 % | 20.11. | 2,400 10 | 2,680 5 | 2,690 2,530 | 628,00 2,130 | 52.876 11.918 | - | ||
| EATON CORPORATION PLC A1J88N Tradegate | 343,80 342,00 | +1,80 +0,53 % | 09:07 | 0,000 50 | 0,000 44 | 343,80 343,60 | 354,50 204,90 | 34 11.687 | 17 | ||
| BEL FUSE INC 915578 Tradegate | 71,50 69,50 | 0,00 0,00 % | 20.11. | 70,50 57 | 71,50 56 | 71,50 69,50 | 79,00 0,000 | 165 11.498 | 6 | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,220 21,860 | -0,640 -2,93 % | 09:37 | 21,200 500 | 21,220 280 | 21,520 21,220 | 30,830 20,100 | 530 11.256 | 6 | ||
| MASTEC INC 861257 Tradegate | 133,00 135,00 | -1,00 -0,75 % | 20.11. | 133,00 76 | 134,00 80 | 137,00 133,00 | 137,00 49,600 | 81 11.025 | 3 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,605 0,610 | -0,005 -0,82 % | 10:05 | 0,607 8.500 | 0,616 8.300 | 0,605 0,590 | 1,518 0,590 | 17.200 10.276 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
