Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,7 Mio. 10,9 Mio. 4,3 Mio. 3,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,900 17,000 | -0,300 -1,74 % | 20.12. | 16,900 236 | 17,400 229 | 16,900 16,900 | 18,000 8,650 | 64 1.082 | 15 | ||
| NITERRA CO LTD 863460 München | 30,200 29,000 | +1,200 +4,14 % | 20.12. | 30,200 400 | 30,600 400 | 30,200 30,200 | 32,200 20,800 | 35 1.057 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 20.12. | 20,400 239 | 21,400 232 | 20,800 20,800 | 25,600 16,700 | 50 1.040 | 2 | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,180 4,940 | +0,240 +4,86 % | 20.12. | 4,950 62 | 5,440 62 | 5,180 4,900 | 6,680 4,340 | 197 1.020 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,815 4,875 | -0,060 -1,23 % | 20.12. | 4,760 421 | 5,260 381 | 5,020 4,735 | 6,810 4,735 | 200 1.004 | - | ||
| KATEK SE A40ET0 Hamburg | 19,800 19,700 | +0,100 +0,51 % | 20.12. | 19,800 1.950 | 20,400 1.089 | 19,800 19,700 | 20,400 10,100 | 50 990 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,520 1,570 | 0,000 0,00 % | 18.12. | 1,400 5 | 1,750 10 | 1,580 1,480 | 25,000 1,200 | 849 853 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 34,940 34,600 | -0,360 -1,02 %
| 20.12. | 35,200 150 | 35,400 150 | 34,940 34,940 | 50,000 0,000 | 23 804 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,580 2,570 | +0,010 +0,39 % | 20.12. | 2,590 2 | 2,890 1 | 2,580 2,580 | 3,510 2,570 | 1.124 775 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 10,510 10,620 | -0,090 -0,85 % | 20.12. | 10,390 482 | 10,700 467 | 10,720 10,510 | 11,110 3,820 | 69 734 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,789 0,704 | +0,085 +12,07 % | 20.12. | 0,702 1.430 | 0,830 1.210 | 0,789 0,696 | 2,455 0,607 | 929 733 | - | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Stuttgart | 24,400 23,800 | +0,600 +2,52 % | 20.12. | 23,600 1.000 | 24,600 1.000 | 24,400 23,800 | 29,600 18,000 | 30 732 | 57 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 26,800 26,400 | +0,600 +2,29 % | 20.12. | 25,800 272 | 26,400 263 | 26,800 26,400 | 39,800 26,400 | 25 664 | 3 | ||
| INTICA SYSTEMS SE 587484 Xetra | 2,060 2,100 | -0,040 -1,90 % | 20.12. | 1,960 3.771 | 2,140 2.000 | 2,120 2,000 | 6,650 1,400 | 315 634 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,030 0,028 | +0,002 +5,26 % | 20.12. | 0,000 49.959 | 0,000 10.000 | 0,030 0,027 | 0,449 0,021 | 21.450 591 | 3 | ||
| NAAS TECHNOLOGY INC ADR A40EW2 Tradegate | 1,940 1,930 | +0,020 +1,04 % | 20.12. | 1,880 3.208 | 1,960 3.051 | 1,940 1,940 | 9,200 1,890 | 300 582 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 4,735 4,960 | -0,225 -4,54 % | 20.12. | 4,780 660 | 4,880 660 | 4,920 4,735 | 9,940 2,905 | 115 545 | 2 | ||
| TRULY INTERNATIONAL HOLDINGS LTD A1H4PU Frankfurt | 0,130 0,127 | +0,003 +2,36 % | 20.12. | 0,124 8.065 | 0,152 6.579 | 0,138 0,125 | 0,149 0,063 | 3.621 500 | 1 | ||
| WALLBOX NV A3C4US Tradegate | 0,440 0,454 | -0,067 -13,26 % | 20.12. | 0,495 12.128 | 0,521 11.520 | 0,440 0,440 | 1,792 0,440 | 1.000 440 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 0,700 0,760 | -0,060 -7,89 % | 20.12. | 0,692 70 | 0,741 20 | 0,700 0,700 | 1,160 0,451 | 770 438 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
