Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,7 Mio. 10,9 Mio. 4,3 Mio. 3,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARP CORPORATION 855383 Tradegate | 6,014 6,074 | -0,072 -1,18 % | 20.12. | 6,010 833 | 6,162 812 | 6,014 6,014 | 6,870 4,800 | 70 421 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 408,00 410,00 | -2,00 -0,49 % | 20.12. | 408,00 24 | 410,00 24 | 408,00 408,00 | 448,00 288,00 | 1 408 | 13 | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,250 1,240 | +0,060 +5,04 % | 12.12. | 1,120 1 | 1,180 6 | 1,290 1,100 | 1,700 0,500 | 3.362 372 | - | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 3,660 3,640 | +0,020 +0,55 % | 20.12. | 3,640 1.000 | 3,760 1.000 | 3,660 3,640 | 4,060 2,380 | 100 366 | 1 | ||
| ENERGOUS CORPORATION A3ERHQ NASDAQ | 0,300 0,296 | +0,004 +1,35 % | 20.12. | 0,300 16 | 0,320 2 | 0,300 0,300 | 2,600 0,296 | 28.897 330 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,000 6,040 | -0,080 -1,32 % | 20.12. | 6,060 520 | 6,100 510 | 6,120 6,000 | 10,050 5,900 | 51 307 | - | ||
| INFINERA CORPORATION A0MSSK Tradegate | 6,300 6,350 | -0,050 -0,79 % | 20.12. | 6,250 963 | 6,400 934 | 6,300 6,300 | 6,400 4,120 | 40 252 | - | ||
| HERAMBA ELECTRIC PLC A3DFDX NASDAQ | 1,110 1,130 | -0,030 -2,63 % | 20.12. | 1,100 23 | 1,210 1 | 1,110 1,110 | 4,700 0,929 | 2.710 222 | - | ||
| ELECTRIQ POWER HOLDINGS INC A3ERJL NASDAQ | 0,275 0,263 | 0,000 0,00 % | 16.01. | 0,263 1 | 0,300 1 | 0,285 0,275 | 0,416 0,263 | 1.714 203 | - | ||
| SIGMATRON INTERNATIONAL INC 900955 Tradegate | 1,520 1,540 | +0,030 +2,01 % | 20.12. | 1,450 1.520 | 1,520 1.450 | 1,520 1,520 | 5,400 1,520 | 132 201 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 15,850 15,940 | -0,090 -0,56 % | 20.12. | 15,820 506 | 16,055 499 | 16,090 15,850 | 17,295 11,700 | 9 144 | 4 | ||
| COHU INC 856506 Tradegate | 24,600 24,800 | +0,200 +0,82 % | 20.12. | 24,200 248 | 24,400 245 | 24,600 24,600 | 33,400 0,000 | 5 123 | 7 | ||
| SUPERCOM LTD 920474 Tradegate | 3,170 3,350 | -0,085 -2,61 % | 20.12. | 3,205 781 | 3,310 755 | 3,170 3,100 | 9,990 2,425 | 38 118 | 1 | ||
| KWESST MICRO SYSTEMS INC A40M0M Tradegate | 0,580 0,600 | -0,005 -0,85 % | 20.12. | 0,570 2.650 | 0,595 2.518 | 0,580 0,580 | 13,700 0,530 | 200 116 | 3 | ||
| OMRON CORPORATION 856877 Tradegate | 31,800 30,800 | +0,200 +0,63 % | 20.12. | 31,200 161 | 31,600 158 | 31,800 31,800 | 43,800 29,600 | 3 95 | - | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 15,280 15,400 | -0,130 -0,84 % | 20.12. | 15,260 328 | 15,560 322 | 15,280 15,280 | 19,770 12,200 | 6 92 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 0,861 0,890 | -0,041 -4,53 % | 17.12. | 0,659 1 | 0,965 28 | 0,930 0,860 | 2,190 0,790 | 4.353 86 | 1 | ||
| CLEARFIELD INC A0NAKY Tradegate | 29,660 29,430 | +0,730 +2,52 % | 20.12. | 28,760 173 | 29,100 171 | 29,660 29,660 | 41,000 23,100 | 2 59 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 10,000 9,800 | 0,000 0,00 % | 19.12. | 10,000 2 | 13,000 100 | 10,000 10,000 | 10,400 7,700 | 5 50 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 37,560 38,420 | +0,180 +0,48 % | 20.12. | 37,240 100 | 37,520 100 | 37,560 37,560 | 38,600 33,300 | 1 38 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
