Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 213,8 Mio. 3,7 Mio. 2,8 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,630 1,590 | 0,000 0,00 % | 29.01. | 1,410 1 | 1,790 2 | 1,640 1,550 | 4,440 0,621 | 18.090 2.504 | 1 | ||
SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,010 2,020 | -0,010 -0,50 % | 29.01. | 1,980 6 | 2,550 1 | 2,040 1,990 | 3,370 1,290 | 5.094 2.460 | - | ||
PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,090 4,920 | 0,000 0,00 % | 28.01. | 2,060 2 | 5,100 5 | 5,130 4,900 | 6,850 3,735 | 1.049 2.314 | 3 | ||
INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 8,690 8,620 | -0,060 -0,69 % | 29.01. | 7,370 1 | 13,680 2 | 8,990 8,550 | 9,370 3,260 | 2.598 2.065 | - | ||
CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 1,760 1,820 | 0,000 0,00 % | 29.01. | 1,610 2 | 1,790 7 | 1,830 1,760 | 2,520 1,320 | 2.659 2.056 | 3 | ||
TIGO ENERGY INC A3D6S7 NASDAQ | 0,950 0,972 | 0,000 0,00 % | 29.01. | 0,781 1 | 1,040 3 | 1,000 0,950 | 2,050 0,780 | 17.845 2.004 | 1 | ||
PRYSMIAN SPA ADR A1T8LA Frankfurt | 33,200 32,200 | +1,000 +3,11 % | 29.01. | 32,200 200 | 33,200 200 | 33,200 33,200 | 36,800 23,200 | 60 1.992 | 5 | ||
NOVANTA INC A2AJW7 Tradegate | 142,00 142,00 | 0,00 0,00 % | 29.01. | 141,00 30 | 142,00 30 | 142,00 142,00 | 172,00 142,00 | 14 1.988 | - | ||
GENERAC HOLDINGS INC A0YGR4 Tradegate | 141,60 143,00 | -0,70 -0,49 % | 29.01. | 141,65 30 | 143,00 30 | 141,60 141,60 | 184,60 100,55 | 14 1.982 | 12 | ||
KWESST MICRO SYSTEMS INC A40M0M Tradegate | 0,466 0,530 | -0,024 -4,90 % | 29.01. | 0,476 3.154 | 0,505 2.964 | 0,466 0,466 | 12,100 0,466 | 4.206 1.960 | 3 | ||
TPI COMPOSITES INC A2AMFQ Tradegate | 1,492 1,596 | -0,012 -0,80 % | 29.01. | 1,476 2.032 | 1,531 1.959 | 1,492 1,492 | 5,206 1,067 | 1.300 1.939 | - | ||
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,720 1,730 | +0,050 +2,99 % | 28.01. | 1,660 1 | 1,730 18 | 1,760 1,710 | 5,820 1,200 | 2.433 1.797 | - | ||
TE CONNECTIVITY PLC A40R4H Tradegate | 142,00 143,00 | 0,00 0,00 % | 29.01. | 141,00 106 | 142,00 105 | 142,00 142,00 | 151,00 134,68 | 12 1.704 | 12 | ||
NOVONIX LIMITED A2DUU7 Tradegate | 0,360 0,326 | +0,015 +4,29 % | 29.01. | 0,330 15.161 | 0,361 13.847 | 0,360 0,330 | 0,763 0,314 | 4.576 1.597 | 4 | ||
HERAMBA ELECTRIC PLC A3DFDX NASDAQ | 0,961 0,880 | 0,000 0,00 % | 29.01. | 0,814 1 | 1,410 2 | 0,961 0,865 | 4,700 0,880 | 4.393 1.495 | - | ||
KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 7,000 6,980 | -0,020 -0,28 % | 29.01. | 7,000 450 | 7,040 440 | 7,060 7,000 | 9,540 5,680 | 195 1.374 | - | ||
FREQUENCY ELECTRONICS INC 858079 Tradegate | 16,100 16,500 | -0,100 -0,62 % | 29.01. | 15,700 145 | 16,600 135 | 16,100 16,100 | 19,400 12,000 | 80 1.288 | - | ||
HUBBELL INC A2ACSM Tradegate | 404,00 396,00 | +2,00 +0,50 % | 29.01. | 400,00 10 | 402,00 10 | 404,00 404,00 | 448,00 314,00 | 3 1.212 | 13 | ||
LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,920 0,890 | 0,000 0,00 % | 29.01. | 0,880 18 | 0,930 10 | 0,950 0,920 | 9,980 0,880 | 12.194 1.053 | - | ||
KIMBALL ELECTRONICS INC A12EMH Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 29.01. | 17,400 600 | 17,700 600 | 18,100 17,600 | 22,200 15,400 | 50 905 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.