Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239,4 Mio. 5,2 Mio. 3,6 Mio. 2,8 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,590 1,460 | 0,000 0,00 % | 28.01. | 1,400 1 | 1,730 10 | 1,590 1,590 | 4,440 0,621 | 9.366 4.947 | 1 | ||
FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,730 1,810 | -0,080 -4,42 % | 28.01. | 1,580 11 | 1,860 5 | 1,740 1,730 | 5,630 1,575 | 4.473 4.692 | - | ||
TIGO ENERGY INC A3D6S7 NASDAQ | 0,972 1,025 | -0,054 -5,22 % | 28.01. | 0,781 1 | 1,090 10 | 0,972 0,950 | 2,050 0,780 | 27.956 4.078 | 1 | ||
MERSEN SA 852488 Tradegate | 19,560 19,700 | -0,140 -0,71 % | 28.01. | 19,440 160 | 19,500 159 | 19,560 19,560 | 40,050 19,000 | 205 4.010 | 1 | ||
YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 29,030 27,920 | +1,110 +3,98 % | 28.01. | 28,480 176 | 29,050 173 | 29,100 29,030 | 42,480 23,600 | 137 3.982 | - | ||
HERAMBA ELECTRIC PLC A3DFDX NASDAQ | 0,880 0,925 | -0,045 -4,86 % | 28.01. | 0,874 1 | 0,880 3 | 0,880 0,880 | 4,700 0,925 | 6.879 3.596 | - | ||
ELECTROVAYA INC A3EEZC Tradegate | 2,460 2,520 | -0,060 -2,38 % | 28.01. | 2,440 700 | 2,620 700 | 2,560 2,460 | 2,680 2,060 | 1.425 3.520 | - | ||
INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 8,620 9,000 | 0,000 0,00 % | 27.01. | 7,780 4 | 14,080 2 | 9,410 8,040 | 9,370 3,260 | 3.517 3.505 | - | ||
ANRITSU CORPORATION 857730 Stuttgart | 7,950 7,900 | +0,050 +0,63 % | 28.01. | 7,900 1.000 | 8,200 1.000 | 7,950 7,950 | 8,550 5,850 | 440 3.498 | - | ||
ACUVI AB A3DLVX Frankfurt | 1,390 1,380 | +0,010 +0,72 % | 28.01. | 1,330 376 | 1,610 355 | 1,400 1,312 | 1,500 0,601 | 2.500 3.494 | - | ||
ESS TECH INC A40LA6 NASDAQ | 5,355 5,600 | 0,000 0,00 % | 27.01. | 4,800 1 | 6,250 1 | 5,515 5,515 | 15,900 4,440 | 1.215 3.182 | - | ||
ENERGOUS CORPORATION A3ERHQ NASDAQ | 0,465 0,460 | 0,000 0,00 % | 28.01. | 0,463 1 | 0,510 1 | 0,465 0,465 | 2,700 0,296 | 255.115 3.081 | - | ||
ZOOZ POWER LTD A3EVZA NASDAQ | 2,420 2,390 | 0,000 0,00 % | 23.01. | 2,200 1 | 3,340 1 | 2,295 2,295 | 4,600 1,740 | 1.386 2.952 | 1 | ||
EXPION360 INC A40QAE NASDAQ | 1,560 1,550 | 0,000 0,00 % | 28.01. | 1,510 11 | 1,670 6 | 1,560 1,550 | 439,00 1,550 | 10.254 2.950 | - | ||
ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 29,400 28,390 | 0,000 0,00 % | 17.01. | 25,610 1 | 33,480 1 | 28,990 28,700 | 32,450 20,810 | 396 2.940 | - | ||
LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,890 1,000 | 0,000 0,00 % | 28.01. | 0,878 1 | 1,000 2 | 0,890 0,890 | 9,980 0,880 | 4.022 2.581 | - | ||
PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,090 5,140 | -0,050 -0,97 % | 28.01. | 4,500 2 | 5,970 1 | 5,100 5,090 | 6,850 3,735 | 764 2.314 | 3 | ||
SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,010 2,100 | -0,090 -4,29 % | 28.01. | 2,000 12 | 2,330 1 | 2,010 2,010 | 3,370 1,290 | 4.520 2.282 | - | ||
DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 3,700 3,800 | -0,100 -2,63 % | 28.01. | 3,700 6.000 | 3,940 6.000 | 3,700 3,680
| 4,540 1,620 | 500 1.850 | - | ||
KEMPOWER OYJ A3C9H1 Tradegate | 10,550 10,820 | -0,270 -2,50 % | 28.01. | 10,530 50 | 10,540 50 | 10,550 10,550 | 31,060 8,720 | 174 1.836 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.