Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 345,5 Mio. 248,6 Mio. 165,9 Mio. 95,3 Mio. 67,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 16,960 17,880 | -0,920 -5,15 % | 11.03. | 16,940 371 | 17,000 176 | 17,940 16,960 | 19,780 12,800 | 85.035 1,5 Mio. | 4 | ||
| FERRARI NV A2ACKK Xetra | 401,90 406,70 | -4,80 -1,18 % | 11.03. | 401,40 1 | 402,30 60 | 409,00 397,80 | 492,90 369,80 | 3.030 1,2 Mio. | 6 | ||
| STABILUS SE STAB1L Xetra | 29,200 30,150 | -0,950 -3,15 % | 11.03. | 29,000 256 | 29,100 98 | 30,600 29,050 | 61,80 27,650 | 34.773 1,0 Mio. | 17 | ||
| VOLVO AB B 855689 Tradegate | 28,930 29,960 | 0,000 0,00 % | 11.03. | 28,900 190 | 28,950 190 | 30,130 28,520 | 30,780 21,060 | 27.647 800.561 | 17 | ||
| WERIDE INC ADR A40KYH NASDAQ | 16,380 15,930 | 0,000 0,00 % | 11.03. | 16,080 1 | 16,600 18 | 17,040 15,670 | 40,490 12,410 | 472.881 632.363 | 19 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,038 1,983 | +0,003 +0,15 % | 11.03. | 2,010 7.470 | 2,060 15.000 | 2,048 2,011 | 2,356 0,866 | 306.177 621.027 | 21 | ||
| XPENG INC A2QBX8 Tradegate | 12,100 10,450 | -0,200 -1,63 % | 11.03. | 12,000 720 | 12,550 2.341 | 12,600 11,200 | 12,600 3,040 | 51.423 617.790 | 40 | ||
| JOST WERKE SE JST400 Xetra | 50,30 51,40 | -1,10 -2,14 % | 11.03. | 50,30 210 | 50,70 15 | 51,50 50,10 | 54,30 37,550 | 9.184 463.778 | - | ||
| FORD MOTOR COMPANY 502391 Tradegate | 8,912 9,229 | +0,037 +0,42 % | 11.03. | 8,840 1.697 | 8,910 1.683 | 9,237 8,697 | 13,572 8,590 | 45.969 409.141 | 137 | ||
| BERTRANDT AG 523280 Xetra | 24,100 24,700 | -0,600 -2,43 % | 11.03. | 24,100 46 | 24,200 984 | 24,800 23,800 | 47,600 15,700 | 16.562 399.990 | 1 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 10,000 10,200 | +0,100 +1,01 % | 11.03. | 9,750 1.023 | 10,000 1.001 | 10,300 9,650 | 17,600 7,800 | 40.124 399.804 | 22 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 15,080 15,080 | 0,000 0,00 % | 11.03. | 14,500 3 | 15,550 92 | 15,460 14,740 | 33,250 10,490 | 764.800 337.247 | 15 | ||
| MICHELIN A3DL84 Tradegate | 34,990 35,450 | +0,190 +0,55 % | 11.03. | 34,740 150 | 34,850 150 | 35,630 34,390 | 38,500 30,230 | 8.827 306.865 | 7 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,505 2,645 | 0,000 0,00 % | 11.03. | 2,350 6 | 2,470 1 | 2,850 2,350 | 2,795 0,995 | 1,4 Mio. 306.491 | 1 | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,154 2,204 | -0,009 -0,42 % | 11.03. | 2,151 2.400 | 2,174 2.400 | 2,310 2,136 | 3,898 1,780 | 116.491 255.052 | 13 | ||
| NIO INC A2N4PC Tradegate | 4,801 4,035 | +0,072 +1,52 % | 11.03. | 4,657 1.674 | 4,801 3.300 | 4,883 4,401 | 6,998 3,321 | 51.215 236.228 | 52 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,460 4,465 | -0,005 -0,11 % | 11.03. | 4,405 527 | 4,505 24 | 4,500 4,350 | 7,440 3,790 | 48.403 214.686 | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 4,275 4,315 | 0,000 0,00 % | 11.03. | 4,020 1 | 4,680 1 | 4,365 4,175 | 9,305 4,245 | 756.347 212.831 | 9 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 1,040 1,010 | 0,000 0,00 % | 11.03. | 1,020 46.000 | 1,060 18.530 | 1,070 1,030 | 1,280 0,408 | 202.467 211.090 | 3 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,968 17,500 | +0,076 +0,45 % | 11.03. | 16,816 597 | 16,968 592 | 17,396 16,622 | 23,840 14,002 | 12.023 204.858 | 50 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
