Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 9,2 Mio. 5,2 Mio. 3,8 Mio. 3,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WORKHORSE GROUP INC A40F3K NASDAQ | 1,050 1,200 | 0,000 0,00 % | 20.11. | 1,040 50 | 1,100 6 | 1,110 1,025 | 8,390 0,580 | 536.401 230.121 | - | ||
KNORR-BREMSE AG KBX100 Xetra | 71,75 71,75 | 0,00 0,00 % | 09:22 | 71,70 113 | 71,80 105 | 72,00 71,70 | 82,15 54,58 | 2.903 208.665 | 21 | ||
JUNGHEINRICH AG 621993 Xetra | 23,560 23,620 | -0,060 -0,25 % | 09:27 | 23,500 474 | 23,560 220 | 23,600 23,500 | 39,380 23,540 | 7.851 184.945 | 6 | ||
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 22,690 20,950 | 0,000 0,00 % | 20.11. | 21,500 1 | 22,770 4 | 22,750 20,925 | 29,750 13,420 | 86.219 176.851 | 6 | ||
HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,920 3,110 | 0,000 0,00 % | 20.11. | 2,780 1 | 3,260 1 | 3,060 2,825 | 3,110 0,561 | 281.772 156.031 | - | ||
KION GROUP AG KGX888 Xetra | 32,680 32,750 | -0,070 -0,21 % | 09:24 | 32,620 19 | 32,670 83 | 32,950 32,530 | 51,68 30,300 | 4.299 140.720 | 35 | ||
ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 35,600 35,300 | +0,400 +1,14 % | 20.11. | 35,400 150 | 35,800 150 | 36,000 35,600 | 43,500 27,100 | 3.621 129.669 | - | ||
STELLANTIS NV A2QL01 Xetra | 12,056 12,206 | -0,150 -1,23 % | 09:08 | 12,036 1.000 | 12,046 229 | 12,110 12,044 | 27,325 11,614 | 9.009 108.651 | 95 | ||
FERRARI NV A2ACKK Xetra | 403,30 404,30 | -1,00 -0,25 % | 09:24 | 402,00 144 | 402,50 160 | 403,30 403,30 | 456,50 303,00 | 216 87.340 | 6 | ||
WASHTEC AG 750750 Xetra | 38,000 38,500 | 0,000 0,00 % | 20.11. | 37,400 198 | 38,200 324 | 38,900 37,400 | 42,800 31,500 | 2.139 80.992 | - | ||
XPENG INC ADR A2QBX7 Tradegate | 11,400 12,000 | -0,600 -5,00 % | 09:36 | 11,400 5.000 | 11,600 5.000 | 11,750 11,400 | 17,200 6,040 | 6.399 73.528 | 40 | ||
STABILUS SE STAB1L Xetra | 32,400 32,600 | -0,200 -0,61 % | 09:19 | 32,350 141 | 32,500 736 | 32,550 32,250 | 67,00 32,350 | 2.123 68.877 | 17 | ||
BAIC MOTOR CORP LTD A12GNY Tradegate | 0,290 0,277 | +0,014 +4,88 % | 09:08 | 0,290 9.500 | 0,297 25.000 | 0,298 0,286 | 0,328 0,203 | 227.886 66.009 | 6 | ||
AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 2,010 2,390 | 0,000 0,00 % | 20.11. | 1,920 4 | 2,120 37 | 2,410 1,710 | 3,100 0,761 | 280.281 60.309 | - | ||
GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,629 1,613 | +0,016 +0,99 % | 09:38 | 1,629 5.000 | 1,640 3.200 | 1,640 1,626 | 1,803 0,862 | 34.533 56.205 | 21 | ||
DAMON INC A40K7H NASDAQ | 1,460 1,725 | 0,000 0,00 % | 20.11. | 1,400 2 | 1,650 7 | 1,750 1,450 | 4,950 1,460 | 131.105 53.988 | - | ||
FORVIA SE 867025 Tradegate | 7,638 7,832 | -0,194 -2,48 % | 09:41 | 7,650 1.310 | 7,666 1.310 | 7,854 7,638 | 21,450 7,426 | 5.089 38.995 | 1 | ||
NIO INC ADR A2N4PB Tradegate | 4,360 4,415 | -0,055 -1,25 % | 09:25 | 4,365 1.375 | 4,420 1.500 | 4,455 4,360 | 8,680 3,305 | 8.714 38.442 | 52 | ||
CANOO INC A4078W NASDAQ | 0,476 0,466 | +0,007 +1,53 % | 20.11. | 0,473 2 | 0,500 2 | 0,529 0,476 | 8,020 0,377 | 528.281 38.293 | 5 | ||
KAMUX OYJ A2AJ82 Tradegate | 3,225 3,250 | -0,015 -0,46 % | 20.11. | 3,200 1.570 | 3,230 1.550 | 3,260 3,225 | 6,070 3,225 | 10.009 32.568 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.