Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,0 Mio. 111,2 Mio. 95,4 Mio. 91,0 Mio. 36,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO INC ADR A2N4PB Tradegate | 3,085 2,935 | -0,015 -0,48 % | 11.04. | 3,075 2.200 | 3,100 2.200 | 3,120 2,900 | 6,990 2,735 | 370.784 1,1 Mio. | 52 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,750 16,000 | +0,100 +0,57 % | 11.04. | 17,550 285 | 17,800 280 | 17,800 16,600 | 24,900 6,040 | 51.122 880.422 | 40 | ||
| EVGO INC A3CTU1 NASDAQ | 2,710 2,520 | +0,180 +7,11 % | 11.04. | 2,570 5 | 2,880 2 | 2,710 2,665 | 8,985 1,675 | 515.602 724.801 | 1 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 14,520 14,500 | +0,020 +0,14 % | 11.04. | 14,460 60 | 14,480 3 | 14,760 14,200 | 19,780 12,500 | 49.781 720.803 | 4 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,836 1,708 | +0,018 +0,99 % | 11.04. | 1,768 8.299 | 1,868 8.205 | 1,840 1,761 | 2,356 0,866 | 350.755 631.158 | 21 | ||
| FERRARI NV A2ACKK Xetra | 369,70 377,40 | -7,70 -2,04 % | 11.04. | 368,10 7 | 370,30 60 | 379,00 365,60 | 492,90 347,80 | 1.522 562.390 | 6 | ||
| JOST WERKE SE JST400 Xetra | 47,000 46,550 | +0,450 +0,97 % | 11.04. | 47,050 139 | 47,400 21 | 47,800 46,050 | 55,50 37,550 | 10.575 497.064 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 15,600 15,050 | +0,300 +1,96 % | 11.04. | 0,000 300 | 0,000 300 | 15,600 14,512 | 23,175 13,800 | 15.028 222.618 | 50 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 3,755 3,760 | -0,005 -0,13 % | 11.04. | 3,720 10 | 3,780 88 | 3,765 3,740 | 9,305 3,405 | 539.319 203.123 | 9 | ||
| VALEO SE A2ALDB Tradegate | 7,652 7,318 | +0,014 +0,18 % | 11.04. | 7,626 410 | 7,648 410 | 7,652 7,180 | 13,255 6,794 | 23.638 174.588 | 7 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.221,50 1.226,00 | -3,50 -0,29 % | 11.04. | 1.222,50 10 | 1.227,50 10 | 1.221,50 1.197,50 | 1.338,50 870,80 | 143 172.750 | 10 | ||
| XPENG INC A2QBX8 Tradegate | 9,100 7,905 | +0,067 +0,74 % | 11.04. | 8,857 1.764 | 9,209 1.694 | 9,209 8,486 | 12,600 3,040 | 17.805 155.652 | 40 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 44,000 41,900 | +2,100 +5,01 % | 11.04. | 42,000 153 | 44,000 2.000 | 44,700 41,400 | 51,80 23,100 | 3.441 149.809 | 126 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 33,110 33,565 | -0,455 -1,36 % | 11.04. | 13,270 2 | 37,990 4 | 33,200 33,045 | 44,480 27,665 | 116.944 141.019 | 1 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 0,960 0,816 | +0,137 +16,63 % | 11.04. | 0,961 37 | 1,060 2 | 0,970 0,925 | 3,230 0,811 | 1,2 Mio. 139.958 | 1 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,020 1,025 | -0,020 -1,92 % | 11.04. | 1,020 60 | 1,040 34 | 1,035 1,020 | 72,00 0,990 | 773.027 138.887 | 2 | ||
| VOLVO AB B 855689 Tradegate | 21,940 22,390 | +0,030 +0,14 % | 11.04. | 21,890 240 | 21,930 240 | 22,540 21,110 | 30,780 19,100 | 6.296 137.258 | 17 | ||
| MICHELIN A3DL84 Tradegate | 29,930 29,290 | +0,060 +0,20 % | 11.04. | 29,820 180 | 29,910 180 | 29,950 28,930 | 38,500 28,560 | 4.677 136.698 | 7 | ||
| FORVIA SE 867025 Tradegate | 5,714 5,700 | -0,054 -0,94 % | 11.04. | 5,724 550 | 5,812 550
| 5,788 5,382 | 16,450 5,248 | 23.795 132.900 | 1 | ||
| WERIDE INC ADR A40KYH NASDAQ | 10,010 9,850 | +0,200 +2,04 % | 11.04. | 9,970 1 | 10,070 5 | 10,010 9,930 | 40,490 8,640 | 170.259 128.411 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
