Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 3,1 Mio. 3,0 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 5,380 5,135 | +0,235 +4,57 % | 24.12. | 5,200 10 | 8,710 60 | 5,420 5,150 | 9,635 4,720 | 578.503 1,4 Mio. | 9 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 17,400 15,000 | +0,100 +0,58 % | 23.12. | 17,100 180 | 17,500 180 | 20,500 15,200 | 53,80 7,040 | 66.887 1,2 Mio. | 2 | ||
| STELLANTIS NV A2QL01 Xetra | 12,346 12,356 | -0,010 -0,08 % | 23.12. | 12,278 1.221 | 12,346 2.728 | 12,374 12,216 | 27,325 11,276 | 73.489 902.938 | 95 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 14,680 14,820 | -0,140 -0,94 % | 23.12. | 14,640 114 | 14,680 116 | 14,880 14,540 | 19,780 12,800 | 58.204 857.869 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,850 7,644 | +0,074 +0,84 % | 23.12. | 0,000 500 | 0,000 500 | 9,250 7,764 | 11,675 7,550 | 89.923 792.323 | 5 | ||
| NIO INC ADR A2N4PB Tradegate | 4,320 4,340 | +0,010 +0,23 % | 23.12. | 4,290 4.663 | 4,330 4.616 | 4,395 4,275 | 8,680 3,305 | 174.387 755.097 | 52 | ||
| BERTRANDT AG 523280 Xetra | 18,100 18,200 | -0,100 -0,55 % | 23.12. | 18,000 879 | 18,100 73 | 18,350 17,700 | 54,70 15,700 | 35.186 631.306 | 1 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,255 1,110 | +0,145 +13,06 % | 24.12. | 1,200 14 | 1,220 46 | 1,310 1,100 | 72,00 1,055 | 1,3 Mio. 610.527 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,298 17,176 | +0,086 +0,50 % | 23.12. | 17,142 426 | 17,288 574 | 17,478 17,106 | 23,840 14,002 | 32.498 564.643 | 50 | ||
| EVGO INC A3CTU1 NASDAQ | 4,235 4,250 | -0,015 -0,35 % | 24.12. | 4,030 2 | 4,270 2 | 4,300 4,180 | 8,985 1,675 | 691.954 557.103 | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,874 1,891 | +0,001 +0,03 % | 23.12. | 1,866 8.101 | 1,881 8.033 | 1,874 1,851 | 1,980 0,862 | 208.849 389.337 | 21 | ||
| JOST WERKE SE JST400 Xetra | 44,400 44,250 | +0,150 +0,34 % | 23.12. | 44,200 26 | 44,350 70 | 44,400 43,900 | 49,400 37,550 | 8.784 387.678 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,200 13,300 | -0,100 -0,75 % | 23.12. | 13,100 764 | 13,300 748 | 13,700 13,200 | 21,790 7,800 | 28.425 382.959 | 22 | ||
| LUCID GROUP INC A3CVXG Tradegate | 3,000 2,891 | +0,025 +0,84 % | 23.12. | 2,955 1.870 | 2,994 1.840 | 3,039 2,866 | 4,000 1,840 | 126.700 372.504 | 32 | ||
| FERRARI NV A2ACKK Xetra | 408,30 412,10 | -3,80 -0,92 % | 23.12. | 408,30 2 | 408,30 138 | 410,40 406,70 | 456,50 303,00 | 681 278.178 | 6 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,060 12,100 | -0,040 -0,33 % | 23.12. | 12,020 247 | 12,060 47 | 12,300 11,620 | 48,500 11,000 | 19.629 235.515 | 12 | ||
| WASHTEC AG 750750 Xetra | 39,600 39,500 | +0,100 +0,25 % | 23.12. | 39,300 302 | 39,600 2.264 | 39,800 39,200 | 42,800 31,500 | 5.065 200.833 | - | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 29,670 30,200 | -0,710 -2,34 % | 24.12. | 26,850 1 | 33,000 1 | 30,810 29,410 | 30,260 13,420 | 31.255 196.327 | 6 | ||
| RENAULT SA 893113 Tradegate | 46,390 46,590 | -0,030 -0,06 % | 23.12. | 46,380 115 | 46,460 115 | 46,880 46,230 | 54,50 33,320 | 4.098 190.148 | 29 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 1,020 0,964 | -0,010 -0,97 % | 23.12. | 1,010 4.936 | 1,045 4.746 | 1,045 0,938 | 2,330 0,558 | 185.414 189.282 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
