Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 9,4 Mio. 5,3 Mio. 4,4 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOLIV INC 906892 Tradegate | 91,50 92,00 | -0,50 -0,54 % | 09:46 | 91,00 66 | 92,50 66 | 91,50 91,50 | 117,00 84,00 | 165 15.098 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 9,400 9,550 | -0,150 -1,57 % | 09:05 | 9,200 650 | 9,600 300 | 9,450 9,400 | 22,375 7,800 | 1.452 13.709 | 22 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,200 6,330 | +0,032 +0,52 % | 20.11. | 6,116 1.636 | 6,242 1.603 | 6,240 6,200 | 12,440 5,930 | 2.055 12.752 | 2 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 102,20 101,90 | -0,55 -0,54 % | 20.11. | 102,40 78 | 102,85 78 | 102,20 102,00 | 119,25 83,00 | 107 10.927 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,400 16,442 | -0,042 -0,26 % | 09:41 | 16,366 612 | 16,400 606 | 16,400 16,352 | 23,840 14,002 | 667 10.910 | 50 | ||
| STS GROUP AG A1TNU6 Tradegate | 3,420 3,520 | -0,100 -2,84 % | 09:31 | 3,200 940 | 3,420 880 | 3,500 3,200 | 7,450 3,460 | 3.189 10.702 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,876 1,230 | -0,354 -28,78 % | 09:42 | 0,000 1.340 | 0,000 1.270 | 1,215 0,820 | 35,775 1,140 | 10.599 10.624 | 4 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 32,100 33,000 | 0,000 0,00 % | 20.11. | 32,000
600 | 32,900 304 | 32,800 31,600 | 38,600 20,200 | 327 10.556 | 126 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,112 2,070 | -0,002 -0,09 % | 20.11. | 2,072 2.000 | 2,090 5.800 | 2,112 2,066 | 3,280 2,020 | 4.983 10.393 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 40,400 40,400 | -0,600 -1,46 % | 20.11. | 40,800 123 | 41,000 122 | 40,800 40,200 | 49,600 36,800 | 253 10.299 | - | ||
| VOLCON INC A40SXA NASDAQ | 4,620 4,410 | 0,000 0,00 % | 20.11. | 4,060 1 | 5,070 2 | 5,270 4,180 | 6.768,00 3,750 | 39.727 10.235 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,463 0,463 | 0,000 0,00 % | 20.11. | 0,452 92 | 0,540 1 | 0,470 0,460 | 2,675 0,400 | 49.031 10.165 | - | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 115,05 114,55 | +0,50 +0,44 % | 09:17 | 114,50 88 | 115,55 88 | 115,05 115,05 | 153,50 104,55 | 87 10.009 | 3 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 13,300 13,240 | +0,060 +0,45 % | 09:23 | 13,240 89 | 13,320 283 | 13,300 13,300 | 19,780 12,800 | 727 9.669 | 4 | ||
| BREMBO NV A3ER8L Tradegate | 8,604 8,614 | -0,028 -0,32 % | 20.11. | 8,532 940 | 8,599 930 | 8,670 8,604 | 12,376 8,595 | 1.053 9.122 | - | ||
| XPENG INC A2QBX8 Tradegate | 5,860 6,020 | -0,160 -2,66 % | 09:42 | 5,720 712 | 5,860 682 | 5,880 5,860 | 8,700 3,040 | 1.450 8.513 | 40 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 8,500 8,540 | -0,040 -0,47 % | 09:41 | 8,400 370 | 8,600 370 | 8,760 8,500 | 62,40 7,040 | 900 7.731 | 2 | ||
| HOLLEY INC A3CVQD Frankfurt | 2,500 2,500 | 0,000 0,00 % | 20.11. | 2,480 1.500 | 2,540 1.500 | 2,500 2,460 | 4,740 2,280 | 2.980 7.450 | 3 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 21,600 21,900 | 0,000 0,00 % | 20.11. | 21,400 419 | 21,700 411 | 21,800 21,600 | 42,800 15,700 | 339 7.368 | 25 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 09:08 | 102,00 50 | 103,00 49 | 102,00 102,00 | 118,00 86,50 | 72 7.344 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
