Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 3,1 Mio. 3,0 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NIO INC A2N4PC Tradegate | 4,400 4,331 | +0,005 +0,11 % | 23.12. | 4,340 770 | 4,449 750 | 4,400 4,224 | 8,704 3,321 | 14.792 63.864 | 52 | ||
KAIXIN HOLDINGS A40TSQ NASDAQ | 1,470 1,505 | -0,100 -6,37 % | 24.12. | 1,440 2 | 1,600 41 | 1,590 1,400 | 55,20 1,450 | 528.866 61.911 | 2 | ||
MICHELIN A3DL84 Tradegate | 31,930 31,890 | +0,020 +0,06 % | 23.12. | 31,850 170 | 31,960 170 | 32,130 31,700 | 38,500 30,070 | 1.901 60.594 | 7 | ||
NOVEM GROUP SA A3CSWZ Xetra | 5,380 5,160 | +0,220 +4,26 % | 23.12. | 5,020 527 | 5,380 163 | 5,380 4,990 | 7,480 3,910 | 11.825 60.551 | - | ||
TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 172,00 171,00 | -2,00 -1,15 % | 23.12. | 172,00 58 | 175,00 57 | 175,00 172,00 | 242,00 144,00 | 340 59.135 | 52 | ||
WIELTON SA A0NDN4 Stuttgart | 1,010 1,088 | 0,000 0,00 % | 23.12. | 1,010 1.548 | 1,138 8.000 | 1,010 1,010 | 2,145 1,010 | 51.000 54.060 | - | ||
PACCAR INC 861114 Tradegate | 100,54 101,00 | -0,06 -0,06 % | 23.12. | 100,30 60 | 100,90 60 | 101,58 100,54 | 116,50 82,00 | 459 46.260 | 4 | ||
XPENG INC A2QBX8 Tradegate | 5,820 6,080 | -0,120 -2,02 % | 23.12. | 5,820 675 | 6,060 648 | 6,180 5,820 | 7,240 3,040 | 7.443 44.412 | 40 | ||
GENERAL MOTORS COMPANY A1C9CM Tradegate | 50,25 49,665 | -0,26 -0,51 % | 23.12. | 50,40 198 | 50,63 197 | 50,25 49,570 | 58,50 31,380 | 871 43.409 | 14 | ||
WORKSPORT LTD A3CSQQ NASDAQ | 0,828 0,802 | +0,022 +2,78 % | 24.12. | 0,777 1 | 0,890 11 | 0,840 0,788 | 1,560 0,365 | 86.669 42.176 | 7 | ||
SRIVARU HOLDING LIMITED A3ETC1 NASDAQ | 0,034 0,028 | +0,006 +20,71 % | 24.12. | 0,033 1 | 0,035 4 | 0,038 0,032 | 0,368 0,022 | 11,0 Mio. 38.479 | 4 | ||
NEUE ZWL ZAHNRADWERK LEIPZIG GMBH A351XF Frankfurt | 89,00 88,00 | +1,00 +1,14 % | 23.12. | 88,00 10.000 | 90,25 10.000 | 89,00 87,90 | 102,00 85,00 | 43.000 38.001 | 3 | ||
SUZUKI MOTOR CORPORATION 857310 Stuttgart | 10,640 10,550 | -0,045 -0,42 % | 23.12. | 10,690 1.000 | 10,900 1.000 | 10,640 10,640 | 11,250 8,754 | 3.383 35.995 | 11 | ||
GRAMMER AG 589540 Xetra | 4,840 5,200 | -0,360 -6,92 % | 23.12. | 4,660 1.280 | 4,800 18 | 5,250 4,500 | 11,800 4,500 | 7.008 33.557 | 1 | ||
WERIDE INC ADR A40KYH NASDAQ | 14,710 14,720 | -0,010 -0,07 % | 24.12. | 14,500 4 | 16,000 2 | 14,900 14,650 | 22,500 14,340 | 11.596 32.614 | 19 | ||
VALEO SE A2ALDB Tradegate | 8,870 8,848 | -0,046 -0,52 % | 23.12. | 8,902 350 | 8,930 350 | 8,870 8,744 | 14,660 7,430 | 3.664 32.203 | 7 | ||
GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,681 1,720 | +0,017 +1,00 % | 23.12. | 1,646 2.100 | 1,685 2.000 | 1,684 1,644 | 2,000 0,900 | 18.787 31.126 | 18 | ||
HESAI GROUP ADR A3D6RC Tradegate | 12,400 11,900 | -0,300 -2,36 % | 23.12. | 12,500 760 | 12,700 235 | 12,700 11,600 | 13,600 3,280 | 2.516 31.119 | - | ||
U POWER LIMITED A403VP NASDAQ | 6,820 6,410 | +0,410 +6,40 % | 24.12. | 6,310 2 | 6,740 1 | 6,820 6,440 | 21,000 4,490 | 5.907 29.689 | - | ||
HYZON MOTORS INC A40MRK NASDAQ | 1,150 1,200 | -0,060 -4,96 % | 24.12. | 1,100 5 | 1,320 2 | 1,280 1,145 | 45,115 1,120 | 37.917 26.062 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.