Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 345,5 Mio. 248,6 Mio. 165,9 Mio. 95,3 Mio. 67,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,986 0,961 | +0,003 +0,31 % | 11.03. | 0,974 3.185 | 0,991 3.129 | 1,020 0,955 | 2,112 0,890 | 202.838 198.857 | 15 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 32,970 27,580 | 0,000 0,00 % | 11.03. | 32,900 1 | 33,160 5 | 33,290 29,270 | 32,970 13,420 | 133.225 183.567 | 6 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,536 8,932 | -0,040 -0,47 % | 11.03. | 8,546 1.170 | 8,606 1.161 | 8,982 8,444 | 12,748 6,642 | 21.350 181.521 | 1 | ||
| WASHTEC AG 750750 Xetra | 41,200 41,600 | -0,400 -0,96 % | 11.03. | 41,000 1.311 | 41,200 10 | 41,700 41,000 | 42,800 33,300 | 3.962 163.347 | - | ||
| FORVIA SE 867025 Tradegate | 8,812 8,650 | -0,024 -0,27 % | 11.03. | 8,762 360 | 8,908 350 | 9,132 8,604 | 16,450 7,384 | 17.745 157.474 | 1 | ||
| LUCID GROUP INC A3CVXG Tradegate | 1,933 1,910 | +0,010 +0,50 % | 11.03. | 1,914 5.225 | 1,933 5.173 | 1,984 1,830 | 4,000 1,830 | 81.469 154.322 | 32 | ||
| RENAULT SA 893113 Tradegate | 48,140 47,480 | +0,190 +0,40 % | 11.03. | 47,910 109 | 47,990 109 | 48,150 46,960 | 54,50 35,640 | 3.210 152.766 | 29 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 36,970 37,390 | 0,000 0,00 % | 11.03. | 29,940 3 | 48,230 1 | 37,930 36,210 | 44,480 25,535 | 97.390 145.238 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,220 13,720 | -0,500 -3,64 % | 11.03. | 13,220 172 | 13,420 649 | 13,700 13,040 | 48,500 11,000 | 10.615 142.604 | 12 | ||
| PACCAR INC 861114 Tradegate | 96,36 102,22 | +0,29 +0,30 % | 11.03. | 95,78 60 | 96,36 60 | 102,32 95,85 | 116,50 82,00 | 1.359 137.065 | 4 | ||
| EVGO INC A3CTU1 NASDAQ | 2,505 2,455 | +0,050 +2,04 % | 11.03. | 2,330 1 | 2,530 1 | 2,530 2,325 | 8,985 1,675 | 1,3 Mio. 117.083 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,688 2,661 | +0,001 +0,04 % | 11.03. | 2,652 3.772 | 2,707 3.695 | 2,782 2,666 | 3,941 2,111 | 42.279 115.074 | 13 | ||
| VALEO SE A2ALDB Tradegate | 10,250 10,700 | -0,020 -0,19 % | 11.03. | 10,255 310 | 10,280 310 | 10,875 9,946 | 13,255 7,430 | 8.679 90.054 | 7 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,738 8,954 | -0,088 -1,00 % | 11.03. | 8,738 1.500 | 8,912 1.105 | 9,098 8,300 | 11,675 7,550 | 9.426 83.585 | 5 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 18,400 19,450 | 0,000 0,00 % | 11.03. | 18,350 170 | 18,400 898 | 19,400 18,150 | 47,700 7,040 | 4.302 80.531 | 2 | ||
| DENSO CORPORATION 858734 Tradegate | 11,900 12,160 | -0,050 -0,42 % | 11.03. | 11,830 423 | 12,070 415 | 13,000 11,400 | 18,290 11,400 | 6.574 78.527 | 7 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 27,100 25,400 | +0,100 +0,37 % | 11.03. | 26,800 373 | 27,200 367 | 27,200 26,600 | 35,900 15,700 | 2.822 75.829 | 25 | ||
| AYVENS SA A2DSXM Tradegate | 7,980 8,015 | +0,060 +0,76 % | 11.03. | 7,890 400 | 7,950 390 | 8,090 7,745 | 8,305 5,170 | 9.292 73.277 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 10,220 10,400 | -0,180 -1,73 % | 11.03. | 10,200 241 | 10,320 1.334 | 10,480 10,200 | 18,900 9,420 | 5.830 60.017 | 1 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 42,600 40,100 | +2,500 +6,23 % | 11.03. | 42,500 100 | 43,000 237 | 43,000 40,200 | 50,60 22,400 | 1.395 58.034 | 126 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
