Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,0 Mio. 111,2 Mio. 95,4 Mio. 91,0 Mio. 36,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENAULT SA 893113 Tradegate | 43,740 43,110 | +0,110 +0,25 % | 11.04. | 43,560 120 | 43,700 120 | 43,740 41,950 | 54,50 35,640 | 2.940 125.923 | 29 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,724 0,722 | -0,007 -0,89 % | 11.04. | 0,723 4.293 | 0,738 4.204 | 0,740 0,707 | 2,062 0,666 | 163.215 119.806 | 15 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,585 4,870 | -0,285 -5,85 % | 11.04. | 4,490 445 | 4,680 286 | 4,900 4,480 | 6,880 3,790 | 25.693 118.495 | 1 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,930 3,840 | +0,090 +2,34 % | 11.04. | 3,850 74 | 4,000 5.001 | 4,020 3,930 | 6,980 3,750 | 29.515 118.071 | - | ||
| MULLEN AUTOMOTIVE INC A415FD NASDAQ | 2,180 - | 0,000 0,00 % | 11.04. | 2,290 21 | 2,340 1 | 2,310 2,175 | 4.254.000,00 2,175 | 602.078 108.303 | 15 | ||
| AUMANN AG A2DAM0 Xetra | 13,340 13,260 | +0,080 +0,60 % | 11.04. | 13,340 472 | 13,400 950 | 13,400 13,260 | 18,900 9,420 | 7.224 96.276 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,650 13,340 | +0,070 +0,52 % | 11.04. | 13,515 230 | 13,645 230 | 13,695 12,900 | 17,430 8,150 | 5.719 76.334 | 4 | ||
| BERTRANDT AG 523280 Xetra | 22,550 22,150 | +0,400 +1,81 % | 11.04. | 21,850 324 | 25,400 889 | 22,800 22,050 | 44,100 15,700 | 3.382 75.814 | 1 | ||
| BYD CO LTD ADR A0X9JE Stuttgart | 83,20 81,00 | -1,00 -1,19 % | 11.04. | 84,80 1.000 | 85,20 1.000 | 83,20 83,20 | 99,50 46,600 | 818 68.035 | 124 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,990 2,025 | -0,003 -0,17 % | 11.04. | 0,000 1.508 | 0,000 2.500 | 2,006 1,939 | 3,606 1,890 | 33.215 65.440 | 13 | ||
| LUCID GROUP INC A3CVXG Tradegate | 2,223 2,245 | +0,014 +0,63 % | 11.04. | 2,194 2.510 | 2,225 2.480 | 2,310 2,200 | 4,000 1,650 | 28.960 64.869 | 32 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,599 1,516 | +0,001 +0,06 % | 11.04. | 1,591 2.000 | 1,604 2.000 | 1,614 1,487 | 3,553 1,462 | 41.204 63.489 | 13 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,198 4,963 | +0,148 +2,93 % | 11.04. | 4,900 1.000 | 5,200 1.000 | 5,198 4,801 | 11,145 4,739 | 11.988 60.159 | 2 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,522 8,090 | 0,000 0,00 % | 11.04. | 8,492 700 | 8,550 700 | 8,522 7,892 | 12,225 6,642 | 7.390 59.313 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 4,820 5,200 | +0,140 +2,99 % | 11.04. | 4,640 2.160 | 4,720 2.114 | 5,300 4,640 | 23,000 4,640 | 11.240 56.783 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,180 12,900 | +0,280 +2,17 % | 11.04. | 13,180 5 | 13,180 87 | 13,180 13,000 | 48,500 11,000 | 4.270 55.904 | 12 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,390 2,590 | -0,040 -1,65 % | 11.04. | 2,420 1.364 | 2,460 1.342 | 2,850 2,390 | 4,770 1,540 | 20.494 54.437 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,840 19,170 | -0,030 -0,15 % | 11.04. | 19,820 280 | 19,915 280 | 19,885 18,800 | 37,810 18,500 | 2.703 52.707 | 5 | ||
| NIO INC A2N4PC Tradegate | 3,110 2,892 | +0,055 +1,80 % | 11.04. | 3,000 1.100 | 3,110 1.200 | 3,140 2,908 | 6,998 2,784 | 17.459 52.517 | 52 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 8,234 8,142 | +0,011 +0,13 % | 11.04. | 8,178 1.834 | 8,251 1.817 | 8,240 7,976 | 13,572 7,560 | 5.887 47.610 | 137 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
