Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 3,1 Mio. 3,0 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,000 2,020 | -0,020 -0,99 % | 24.12. | 1,990 5 | 2,000 100 | 2,025 1,910 | 3,420 0,995 | 212.279 175.856 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,200 4,200 | 0,000 0,00 % | 23.12. | 4,165 301 | 4,200 105 | 4,230 4,120 | 7,440 3,790 | 36.917 154.498 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,266 1,276 | +0,009 +0,72 % | 23.12. | 1,245 2.511 | 1,269 2.462 | 1,286 1,227 | 2,660 1,222 | 118.716 147.984 | 15 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,760 2,712 | +0,030 +1,10 % | 23.12. | 2,701 1.111 | 2,760 1.300 | 2,838 2,651 | 3,941 2,111 | 49.370 135.674 | 13 | ||
| XPENG INC ADR A2QBX7 Tradegate | 12,200 12,150 | -0,100 -0,81 % | 23.12. | 12,250 409 | 12,400 402 | 12,300 12,000 | 14,750 6,040 | 10.486 127.544 | 40 | ||
| CANOO INC A4078W NASDAQ | 0,079 0,085 | 0,000 0,00 % | 23.12. | 0,079 5 | 0,088 185 | 0,086 0,076 | 6,077 0,077 | 3,1 Mio. 125.217 | 5 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,730 2,620 | +0,105 +4,00 % | 24.12. | 2,360 14 | 2,980 25 | 2,745 2,595 | 3,895 0,793 | 112.866 112.236 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,200 23,000 | +0,200 +0,77 % | 23.12. | 25,800 273 | 26,000 267 | 27,200 23,200 | 34,800 22,400 | 4.298 111.856 | 5 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 38,990 38,960 | -0,020 -0,05 % | 24.12. | 35,020 1 | 43,050 1 | 39,200 38,880 | 44,480 21,340 | 16.281 102.138 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 10,160 10,400 | -0,240 -2,31 % | 23.12. | 10,080 100 | 10,160 71 | 10,200 9,980 | 18,980 9,420 | 10.051 101.693 | 1 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 160,00 161,30 | -0,40 -0,25 % | 23.12. | 160,10 20 | 160,70 20 | 164,00 159,90 | 243,20 155,10 | 535 86.278 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 23,100 22,600 | -0,100 -0,43 % | 23.12. | 23,000 434 | 23,300 428 | 23,400 22,800 | 42,800 15,700 | 3.400 78.883 | 25 | ||
| CERENCE INC A2PRLS Tradegate | 7,500 7,355 | -0,010 -0,13 % | 23.12. | 7,483 668 | 7,537 663 | 8,235 7,340 | 20,290 2,125 | 10.068 76.551 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 7,000 7,100 | -0,100 -1,41 % | 23.12. | 6,880 1.095 | 7,000 358 | 7,340 6,880 | 14,150 6,700 | 10.686 74.904 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 3,000 2,861 | +0,050 +1,69 % | 23.12. | 2,901 1.035 | 3,000 1.100 | 3,100 2,901 | 3,500 2,282 | 24.859 74.097 | 8 | ||
| NIKOLA CORPORATION A40GAE Tradegate | 1,091 1,117 | -0,009 -0,82 % | 23.12. | 1,100 5.000 | 1,120 5.000 | 1,156 1,080 | 29,754 1,062 | 63.576 71.159 | 24 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.154,50 1.169,00 | -5,50 -0,47 % | 23.12. | 1.157,00 8 | 1.162,00 8 | 1.177,00 1.150,50 | 1.218,50 838,00 | 61 71.112 | 10 | ||
| WORKHORSE GROUP INC A40F3K NASDAQ | 0,786 0,757 | +0,029 +3,84 % | 24.12. | 0,760 2 | 0,790 20 | 0,788 0,734 | 7,550 0,580 | 201.810 64.889 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 8,300 8,450 | -0,150 -1,78 % | 24.12. | 8,240 1 | 11,120 1 | 8,620 8,200 | 11,080 2,940 | 15.444 64.517 | - | ||
| FORVIA SE 867025 Tradegate | 8,528 8,180 | +0,024 +0,28 % | 23.12. | 8,484 370 | 8,524 370 | 8,528 8,040 | 21,060 7,426 | 7.718 63.996 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
