Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,2 Mio. 110,7 Mio. 79,8 Mio. 54,5 Mio. 44,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,205 2,100 | +0,105 +5,00 % | 06.02. | 2,170 500 | 2,290 100 | 2,240 2,120 | 4,550 0,337 | 138.788 173.805 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,708 11,642 | +0,030 +0,26 % | 06.02. | 11,618 1.291 | 11,718 1.279 | 11,708 11,518 | 12,436 7,560 | 14.500 168.547 | 137 | ||
| NIO INC A2N4PC Tradegate | 4,350 4,033 | -0,032 -0,73 % | 06.02. | 4,330 1.879 | 4,433 1.834 | 4,444 4,190 | 6,890 2,784 | 37.634 160.195 | 52 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,798 1,729 | +0,033 +1,87 % | 06.02. | 1,725 3.200 | 1,797 3.100 | 1,800 1,747 | 2,356 1,521 | 88.423 155.910 | 21 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 22,400 20,200 | +0,400 +1,82 % | 06.02. | 21,800 138 | 22,200 134 | 22,400 20,200 | 26,400 9,500 | 7.449 153.994 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Stuttgart | 2,328 2,109 | 0,000 0,00 % | 06.02. | 2,329 4.294 | 2,393 12.537 | 2,370 2,301 | 2,734 1,939 | 63.543 149.682 | 8 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,600 11,660 | +0,080 +0,64 % | 06.02. | 12,460 803 | 12,580 794
| 12,660 11,300 | 19,800 8,500 | 11.798 143.543 | 22 | ||
| AUMANN AG A2DAM0 Xetra | 14,480 14,140 | +0,340 +2,40 % | 06.02. | 14,300 1.633 | 14,480 500 | 14,500 14,100 | 15,260 9,870 | 9.766 139.576 | 1 | ||
| VOLVO AB B 855689 Tradegate | 32,490 32,490 | -0,060 -0,18 % | 06.02. | 32,520 170 | 32,580 170 | 32,530 32,060 | 33,170 19,100 | 4.290 138.509 | 17 | ||
| MICHELIN A3DL84 Tradegate | 33,010 32,770 | -0,020 -0,06 % | 06.02. | 32,980 160 | 33,080 160 | 33,140 32,680 | 35,660 25,530 | 3.636 120.056 | 7 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,686 0,709 | -0,002 -0,29 % | 06.02. | 0,685 7.500 | 0,690 30.510 | 0,721 0,677 | 1,479 0,652 | 170.328 117.575 | 15 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,025 1,875 | +0,150 +8,00 % | 06.02. | 2,030 1.800 | 2,050 200 | 2,045 2,020 | 2,510 1,140 | 86.028 117.454 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 192,40 191,70 | -0,30 -0,16 % | 06.02. | 192,60 20 | 192,70 20 | 193,40 190,80 | 199,80 141,80 | 531 102.148 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 16,350 12,600 | +0,050 +0,31 % | 06.02. | 0,000 700 | 0,000 700 | 16,350 12,350 | 40,440 10,100 | 6.116 95.724 | 14 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 7,150 6,600 | -0,050 -0,69 % | 06.02. | 7,150 839 | 7,200 833 | 7,150 6,700 | 15,100 6,550 | 12.248 84.978 | 9 | ||
| AEYE INC A3EKNX NASDAQ | 1,565 1,370 | +0,195 +14,23 % | 06.02. | 1,470 1.300 | 1,570 2.500 | 1,565 1,545 | 4,575 0,502 | 99.379 84.164 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 12,300 11,100 | +0,100 +0,82 % | 06.02. | 12,000 839 | 12,200 813 | 12,300 11,200 | 23,000 3,600 | 5.580 65.453 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,264 2,143 | -0,013 -0,57 % | 06.02. | 2,264 4.342 | 2,309 4.258 | 2,264 2,201 | 3,001 1,720 | 28.747 64.558 | 13 | ||
| XPENG INC A2QBX8 Tradegate | 7,616 7,246 | -0,020 -0,26 % | 06.02. | 7,559 500 | 7,713 500 | 7,620 7,167 | 12,600 6,848 | 8.564 63.142 | 40 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,924 6,606 | +0,020 +0,29 % | 06.02. | 6,832 1.443 | 6,966 1.415 | 6,924 6,638 | 7,078 4,739 | 9.381 62.709 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.