Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 14,2 Mio. 5,7 Mio. 5,6 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANOO INC A4078W NASDAQ | 0,476 0,466 | +0,007 +1,53 % | 20.11. | 0,473 2 | 0,500 2 | 0,529 0,476 | 8,020 0,377 | 528.281 38.293 | 5 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,120 12,000 | +0,120 +1,00 % | 09:44 | 12,020 158 | 12,180 655 | 12,240 12,040 | 48,500 11,500 | 2.933 35.736 | 12 | ||
| KAMUX OYJ A2AJ82 Tradegate | 3,225 3,250 | -0,015 -0,46 % | 20.11. | 3,195 1.570 | 3,225 1.550 | 3,260 3,225 | 6,070 3,225 | 10.009 32.568 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,471 0,449 | +0,022 +4,81 % | 09:50 | 0,453 11.068 | 0,471 10.446 | 0,471 0,453 | 0,485 0,211 | 69.100 32.210 | 2 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 40,390 40,390 | -0,090 -0,22 % | 20.11. | 40,250 249 | 40,550 247 | 40,450 39,840 | 55,00 34,640 | 728 29.324 | 5 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,670 2,590 | +0,160 +6,37 % | 20.11. | 2,310 1 | 3,470 1 | 2,800 2,500 | 4,500 2,550 | 33.584 26.682 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,244 1,274 | -0,030 -2,35 % | 09:48 | 1,241 5.000 | 1,263 8.000 | 1,270 1,241 | 2,814 1,241 | 21.249 26.520 | 15 | ||
| GRAMMER AG 589540 Tradegate | 4,960 5,800 | -0,840 -14,48 % | 10:01 | 4,700 500 | 5,300 500 | 5,300 4,900 | 12,600 5,550 | 5.000 25.453 | 1 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 2,520 2,570 | 0,000 0,00 % | 20.11. | 2,430 7 | 2,590 9 | 2,660 2,490 | 106,80 2,400 | 44.742 25.180 | 2 | ||
| NIKOLA CORPORATION A40GAE Tradegate | 1,839 1,798 | +0,041 +2,27 % | 10:00 | 1,820 2.747 | 1,846 3.300 | 1,839 1,780 | 29,754 1,764 | 13.888 24.909 | 24 | ||
| AUMANN AG A2DAM0 Xetra | 9,520 9,620 | -0,100 -1,04 % | 09:26 | 9,510 295 | 9,630 241 | 9,620 9,520 | 18,980 9,420 | 2.521 24.135 | 1 | ||
| SAG HOLDINGS LIMITED A3DXG4 NASDAQ | 2,740 2,830 | 0,000 0,00 % | 20.11. | 2,520 1 | 2,730 18 | 3,000 2,600 | 6,610 2,420 | 52.540 22.236 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 8,480 8,330 | +0,190 +2,29 % | 20.11. | 8,130 616 | 8,296 604 | 8,568 8,300 | 9,308 6,550 | 2.606 22.058 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,398 16,442 | -0,044 -0,27 % | 09:54 | 16,370 611 | 16,398 606 | 16,400 16,352 | 23,840 14,002 | 1.273 20.847 | 50 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 51,95 52,08 | -0,13 -0,25 % | 09:32 | 51,88 193 | 52,07 192 | 52,13 51,93 | 56,21 25,620 | 401 20.828 | 14 | ||
| DENSO CORPORATION 858734 Tradegate | 13,840 13,675 | -0,065 -0,47 % | 20.11. | 13,920 360 | 14,200 353 | 13,840 13,820 | 18,290 12,595 | 1.414 19.556 | 7 | ||
| DANA INC A0NC7J Tradegate | 7,500 7,450 | -0,050 -0,66 % | 20.11. | 7,450 673 | 7,650 655 | 7,500 7,500 | 13,600 7,050 | 2.600 19.500 | 8 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,500 36,330 | -0,135 -0,37 % | 20.11. | 36,405 275 | 36,770 272 | 36,505 36,500 | 81,20 32,870 | 530 19.348 | 2 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 9,600 9,550 | +0,050 +0,52 % | 09:59 | 9,450 300 | 9,650 1.000 | 9,600 9,400 | 22,375 7,800 | 2.027 19.229 | 22 | ||
| WORKSPORT LTD A3CSQQ NASDAQ | 0,479 0,521 | 0,000 0,00 % | 20.11. | 0,472 5 | 0,517 32 | 0,569 0,470 | 1,760 0,365 | 68.407 17.699 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
