Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 9,6 Mio. 5,3 Mio. 4,5 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,446 8,614 | -0,176 -2,04 % | 20.11. | 8,514 1.173 | 8,684 1.150 | 8,736 8,446 | 13,882 6,642 | 815 6.966 | 1 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 191,80 194,50 | -2,70 -1,39 % | 09:34 | 192,50 25 | 192,80 25 | 194,90 191,80 | 243,20 155,80 | 36 6.944 | - | ||
| NXU INC A3E3V8 NASDAQ | 0,240 0,249 | 0,000 0,00 % | 20.11. | 0,236 1 | 0,286 1 | 0,259 0,236 | 4,930 0,219 | 129.680 6.923 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 7,680 7,720 | 0,000 0,00 % | 20.11. | 7,580 480 | 7,720 905 | 7,720 7,600 | 14,150 7,520 | 894 6.866 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 5,560 5,400 | 0,000 0,00 % | 20.11. | 5,360 1.466 | 5,580 1.860 | 5,560 5,500 | 7,620 3,910 | 1.166 6.419 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A1CS02 Frankfurt | 32,000 32,400 | 0,000 0,00 % | 20.11. | 32,400 200 | 33,200 200 | 32,000 31,800 | 36,200 17,100 | 200 6.400 | 21 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 5,880 5,320 | 0,000 0,00 % | 19.11. | 5,600 3 | 6,000 3 | 6,010 5,730 | 9,440 2,010 | 968 6.381 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 3,980 3,985 | -0,005 -0,13 % | 09:15 | 3,950 4.718 | 4,000 1.047 | 3,985 3,980 | 7,440 3,790 | 1.340 5.336 | 1 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,840 1,850 | -0,010 -0,54 % | 09:29 | 1,790 2.200 | 1,890 2.000 | 1,840 1,710 | 4,320 1,720 | 2.847 5.100 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,580 1,601 | -0,021 -1,29 % | 08:12 | 1,580 2.000 | 1,606 6.229 | 1,580 1,554 | 2,000 0,900 | 3.133 4.911 | 18 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 30,490 30,080 | +0,260 +0,86 % | 20.11. | 29,870 201 | 30,470 197 | 30,490 30,490 | 65,00 29,000 | 153 4.665 | 3 | ||
| HYZON MOTORS INC A40MRK NASDAQ | 1,630 1,580 | +0,050 +3,16 % | 20.11. | 1,630 1 | 1,640 33 | 1,640 1,560 | 60,75 1,360 | 11.585 4.428 | 5 | ||
| AEYE INC A3EKNX NASDAQ | 0,935 0,950 | 0,000 0,00 % | 20.11. | 0,900 1 | 1,080 2 | 0,945 0,900 | 4,875 0,900 | 17.329 4.349 | - | ||
| VALEO SE A2ALDB Tradegate | 7,990 8,218 | -0,228 -2,77 % | 09:38 | 8,028 1.370 | 8,038 1.368 | 8,236 7,990 | 14,660 8,090 | 530 4.257 | 7 | ||
| U POWER LIMITED A403VP NASDAQ | 6,200 6,400 | -0,180 -2,82 % | 20.11. | 6,210 1 | 6,790 1 | 6,590 6,200 | 207,00 4,490 | 2.341 4.044 | - | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07. | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,360 0,130 | 271.091 4.036 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,316 8,320 | -0,004 -0,05 % | 08:00 | 8,218 1.218 | 8,342 1.199 | 8,316 8,316 | 11,675 7,974 | 480 3.992 | 5 | ||
| LUCID GROUP INC A3CVXG Tradegate | 1,930 1,922 | +0,008 +0,43 % | 09:46 | 1,910 2.618 | 1,930 5.157 | 1,930 1,910 | 4,856 1,840 | 1.898 3.653 | 32 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 08:12 | 19,800 700 | 20,000 650 | 20,000 20,000 | 20,600 16,500 | 180 3.600 | 1 | ||
| ENVIROTECH VEHICLES INC A3DHCZ NASDAQ | 1,670 1,690 | -0,020 -1,18 % | 20.11. | 1,510 2 | 1,920 2 | 1,740 1,670 | 3,170 1,100 | 4.249 3.528 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
