Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,0 Mio. 111,2 Mio. 95,4 Mio. 91,0 Mio. 36,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 3,870 4,030 | -0,020 -0,51 % | 11.04. | 3,860 1.554 | 3,900 1.535 | 4,110 3,800 | 31,635 3,800 | 6.074 24.024 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 160,00 155,90 | -1,00 -0,62 % | 11.04. | 160,70 20 | 161,30 20 | 160,00 155,90 | 243,20 141,80 | 151 23.657 | - | ||
| WASHTEC AG 750750 Xetra | 38,800 38,000 | +0,800 +2,11 % | 11.04. | 38,200 62 | 38,800 4 | 39,200 38,200 | 42,800 33,300 | 553 21.585 | - | ||
| ADIENT PLC A2AT0H Tradegate | 9,550 9,500 | +0,350 +3,80 % | 11.04. | 9,150 656 | 9,200 652 | 9,600 9,450 | 28,600 9,400 | 2.035 19.444 | 1 | ||
| MELEXIS NV 909765 Tradegate | 46,640 45,240 | +0,020 +0,04 % | 11.04. | 46,500 70 | 46,720 70 | 46,640 45,240 | 87,00 43,040 | 416 18.994 | 4 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,354 0,363 | +0,001 +0,28 % | 11.04. | 0,334 3.002 | 0,372 2.689 | 0,369 0,342 | 0,776 0,180 | 51.786 18.230 | 1 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,204 0,207 | -0,003 -1,59 % | 11.04. | 0,203 8.200 | 0,211 7.900 | 0,209 0,201 | 0,311 0,196 | 80.420 16.310 | 6 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 11.04. | 26,200 300 | 26,400 100 | 26,400 26,000 | 37,800 22,400 | 600 15.740 | 1 | ||
| MANITOU BF SA 868918 Tradegate | 16,740 16,580 | -0,320 -1,88 % | 11.04. | 17,000 183 | 17,120 181 | 16,740 16,580 | 29,000 15,000 | 935 15.575 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,000 4,827 | +0,034 +0,68 % | 11.04. | 4,941 1.100 | 4,990 1.100 | 5,000 4,761 | 6,290 4,710 | 3.166 15.309 | 1 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,393 1,351 | +0,007 +0,48 % | 11.04. | 1,367 2.500 | 1,407 2.400 | 1,393 1,382 | 2,000 1,134 | 10.304 14.323 | 18 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,700 6,800 | -0,100 -1,47 % | 11.04. | 6,400 1 | 6,700 4.662 | 6,760 6,500 | 12,300 6,100 | 2.123 14.203 | - | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 28,540 28,690 | +0,170 +0,60 % | 11.04. | 28,280 200 | 28,450 200 | 28,540 28,070 | 47,120 27,760 | 494 13.891 | 5 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,190 1,230 | -0,040 -3,25 % | 11.04. | 1,150 100 | 1,210 100 | 1,190 1,180 | 2,980 0,898 | 71.211 12.952 | 2 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,909 0,981 | -0,071 -7,27 % | 11.04. | 0,846 1 | 0,920 1 | 0,909 0,909 | 3,100 0,467 | 93.305 11.330 | - | ||
| GRAMMER AG 589540 Xetra | 6,600 6,250 | +0,350 +5,60 % | 11.04. | 5,400 369 | 6,650 500 | 6,750 6,100 | 11,300 4,500 | 1.713 10.992 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 33,630 34,060 | -0,920 -2,66 % | 11.04. | 34,390 148 | 34,720 147 | 33,630 33,490 | 41,960 32,150 | 300 10.068 | 3 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 14,800 14,400 | 0,000 0,00 % | 11.04. | 14,740 220 | 14,860 210 | 14,800 14,500 | 42,600 7,040 | 669 9.776 | 2 | ||
| DELTICOM AG 514680 Xetra | 2,230 2,230 | 0,000 0,00 % | 11.04. | 2,160 14.426 | 2,290 1.763
| 2,230 2,160 | 3,500 1,820 | 4.500 9.720 | - | ||
| SAG HOLDINGS LIMITED A3DXG4 NASDAQ | 0,996 0,890 | +0,141 +16,43 % | 11.04. | 0,862 1 | 0,994 33 | 0,996 0,996 | 6,610 0,500 | 72.499 8.813 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
