Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310,3 Mio. 179,3 Mio. 118,4 Mio. 113,7 Mio. 101,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAL BIOHEALTH 941135 Hamburg | 606,93 612,69 | -5,76 -0,94 % | 08:08 | 616,40 33 | 625,02 32 | 606,93 606,93 | 819,99 571,16 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:19 | 15,700 240 | 16,200 240 | 15,400 15,400 | 17,900 12,900 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 97,33 98,11 | -0,78 -0,80 % | 08:08 | 98,06 204 | 99,43 202 | 97,33 97,33 | 110,53 95,32 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 13,836 13,716 | +0,120 +0,87 % | 13:08 | 13,854 250 | 14,502 250 | 13,836 13,820 | 15,576 12,672 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 12,300 12,450 | -0,150 -1,20 % | 14:28 | 12,300 200 | 14,050 200 | 12,300 12,050 | 13,650 8,160 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 34,400 35,200 | -0,800 -2,27 % | 08:01 | 36,400 200 | 37,200 200 | 34,400 34,400 | 51,50 33,000 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 21:55 | 28,000 150 | 28,000 150 | 28,000 26,600 | 48,800 27,200 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 15:29 | 21,000 640 | 23,400 160 | 21,600 20,800 | 25,000 20,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 47,600 46,800 | +0,200 +0,42 % | 17.04. | 47,000 106 | 47,200 105 | 0,000 0,000 | 75,50 38,000 | 0 0 | 6 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,550 1,705 | -0,155 -9,09 % | 08:19 | 1,560 360 | 1,720 360 | 1,550 1,550 | 2,520 1,175 | 0 0 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 15,100 14,900 | -0,300 -1,95 % | 17.04. | 15,000 500 | 15,600 150 | 0,000 0,000 | 16,000 12,400 | 0 0 | 2 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:14 | 1,050 5.000 | 1,080 5.000 | 1,070 1,070 | 1,270 0,362 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 08:01 | 24,800 500 | 25,400 500 | 22,200 22,200 | 33,000 20,000 | 0 0 | 1 | ||
| MEXICO FUND INC 867648 Berlin | 13,300 13,200 | +0,100 +0,76 % | 21:48 | 12,100 15.050 | 13,600 13.300 | 13,300 12,900 | 18,100 11,800 | 0 0 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,340 1,340 | 0,000 0,00 % | 17:36 | 1,260 2.000 | 1,340 9.048 | 1,340 1,340 | 1,540 1,020 | 0 0 | 4 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,320 1,300 | 0,000 0,00 % | 19:27 | 1,220 3.150 | 1,430 2.450 | 1,320 1,270 | 1,600 1,150 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:01 | 14,300 500 | 14,700 500 | 13,400 13,400 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 15:29 | 19,200 400 | 21,800 92 | 19,300 19,200 | 23,800 19,300 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 2,180 2,250 | -0,070 -3,11 % | 21:41 | 2,180 250 | 2,300 250 | 2,250 2,180 | 3,980 2,200 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.10.24 | 0,005 400.000 | 0,009 235.300 | 0,000 0,000 | 0,010 0,005 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
