Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310,3 Mio. 179,3 Mio. 118,4 Mio. 113,7 Mio. 101,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 08:22 | 18,500 100 | 19,000 100 | 18,100 18,100 | 22,400 15,500 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,036 0,065 | -0,029 -44,62 % | 15:29 | 0,076 1.325 | 0,093 100 | 0,081 0,035 | 0,160 0,001 | 0 0 | - | ||
| MUENCHENER HYPOTHEKENBANK EG MHB10J Stuttgart | 100,86 100,84 | +0,02 +0,02 % | 14:59 | 100,89 500.000 | 101,98 10.000 | 100,90 100,84 | 101,16 96,87 | 0 0 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Düsseldorf | 11,900 11,800 | +0,100 +0,85 % | 19:30 | 11,900 900 | 12,500 900 | 12,000 11,800 | 11,900 7,920 | 0 0 | 21 | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Berlin | 1,400 1,450 | 0,000 0,00 % | 08:13 | 1,400 80 | 1,440 70 | 1,400 1,400 | 2,640 1,410 | 0 0 | - | ||
| MURPHY&SPITZ GREEN ENERGY AG A2TSCU Hamburg | 90,00 90,50 | -0,50 -0,55 % | 17:16 | 88,00 3.000 | 92,00 3.000 | 90,50 90,00 | 96,00 80,00 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 1,010 1,010 | 0,000 0,00 % | 08:16 | 1,000 100 | 1,010 2.900 | 1,010 1,010 | 1,040 0,900 | 0 0 | - | ||
| NANDUQ PLC ADR A1T8GB Düsseldorf | 4,760 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 18,686 18,590 | +0,096 +0,52 % | 08:22 | 18,806 25 | 19,060 25 | 18,686 18,686 | 24,770 16,946 | 0 0 | 2 | ||
| NATIONAL AUSTRALIA BANK LIMITED ADR 876218 Frankfurt | 8,850 9,200 | -0,350 -3,80 % | 08:19 | 9,450 360 | 9,900 360 | 8,850 8,850 | 12,100 7,950 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 30,400 30,400 | 0,000 0,00 % | 08:19 | 31,800 120 | 32,000 120 | 30,400 30,400 | 46,600 28,800 | 0 0 | 1 | ||
| NATIONAL BANK OF CANADA 865227 Frankfurt | 72,86 73,48 | -0,62 -0,84 % | 08:06 | 73,76 500 | 74,20 500 | 72,86 72,86 | 94,82 67,02 | 0 0 | 1 | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 08:22 | 9,350 62 | 10,300 62 | 8,800 8,800 | 9,950 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 08:01 | 22,600 250 | 23,200 250 | 21,000 21,000 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL WESTERN LIFE GROUP INC A141F6 Frankfurt | 462,00 460,00 | 0,00 0,00 % | 08.07.24 | 460,00 10 | 464,00 10 | 0,000 0,000 | 464,00 446,00 | 0 0 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,302 0,286 | +0,016 +5,59 % | 15:29 | 0,292 5.142 | 0,330 4.557 | 0,302 0,302 | 0,519 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 98,97 98,94 | +0,03 +0,03 % | 17:00 | 98,99 2,0 Mio. | 99,11 2,0 Mio. | 99,03 98,96 | 98,94 95,05 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 08:19 | 10,900 300 | 11,100 300 | 10,300 10,300 | 11,400 6,450 | 0 0 | 32 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 9,400 9,700 | -0,300 -3,09 %
| 08:01 | 10,000 250 | 10,100 250 | 9,400 9,400 | 15,500 9,450 | 0 0 | 1 | ||
| NAVIGATOR GLOBAL INVESTMENTS LIMITED A2H7ME Frankfurt | 0,915 0,965 | -0,050 -5,18 % | 08:54 | 0,920 2.220 | 0,975 2.220 | 0,915 0,915 | 1,260 0,820 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
