Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MELHUS SPAREBANK 593153 Stuttgart | 13,714 13,756 | -0,008 -0,06 % | 22.11. | 13,666 250 | 14,546 250 | 13,720 13,690 | 14,428 12,672 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 10,100 9,780 | 0,000 0,00 % | 22.11. | 10,100 200 | 11,550 200 | 10,100 9,720 | 14,000 9,540 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 44,400 43,200 | +1,200 +2,78 % | 22.11. | 48,200 200 | 48,600 200 | 44,400 44,400 | 47,200 31,000 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 39,000 37,200 | +1,800 +4,84 % | 22.11. | 39,200 210 | 39,600 210 | 39,000 37,200 | 48,800 29,600 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 22.11. | 23,800 84 | 26,400 76 | 24,800 23,600 | 25,000 21,600 | 0 0 | 5 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,635 1,630 | +0,005 +0,31 % | 22.11. | 1,625 360 | 1,790 360 | 1,635 1,635 | 3,020 1,175 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,200 1,120 | +0,080 +7,14 % | 22.11. | 1,230 5.000 | 1,260 5.000 | 1,200 1,200 | 1,200 0,319 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 30,800 29,800 | +1,000 +3,36 % | 22.11. | 33,600 500 | 34,000 500 | 30,800 30,800 | 33,000 18,100 | 0 0 | 1 | ||
| MEXICO FUND INC 867648 Berlin | 12,800 12,800 | 0,000 0,00 % | 22.11. | 12,500 14.700 | 13,700 13.300 | 12,900 12,700 | 18,800 12,400 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 22.11. | 24,400 2.400 | 24,600 2.400 | 23,800 23,800 | 24,200 15,800 | 0 0 | 1 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,540 1,540 | 0,000 0,00 % | 22.11. | 1,430 2.450 | 1,670 2.450 | 1,560 1,530 | 1,560 1,110 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 24,600 23,400 | +1,200 +5,13 % | 22.11. | 26,000 500 | 26,400 500 | 24,600 24,600 | 25,800 18,600 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 22.11. | 23,800 127 | 24,400 123 | 23,800 23,600 | 23,800 20,800 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 2,870 2,925 | -0,055 -1,88 % | 22.11. | 2,870 200 | 2,990 200 | 2,925 2,870 | 5,180 2,850 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.10. | 0,005 400.000 | 0,009 235.300 | 0,000 0,000 | 0,010 0,005 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,020 0,023 | -0,004 -15,22 % | 22.11. | 0,029 50.000 | 0,047 50.000 | 0,020 0,020 | 0,032 0,016 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,800 4,780 | +0,020 +0,42 % | 22.11. | 4,700 500 | 5,750 400 | 4,800 4,760 | 4,800 4,100 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,320 3,300 | +0,020 +0,61 % | 22.11. | 3,340 600 | 3,500 600 | 3,320 3,320 | 3,340 2,320 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 22.11. | 6,050 350 | 6,800 310 | 6,050
6,000 | 7,150 5,300 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 11,200 11,100 | -0,200 -1,75 % | 21.11. | 11,200 626 | 11,500 607 | 0,000 0,000 | 11,200 0,000 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
