Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310,3 Mio. 179,3 Mio. 118,4 Mio. 113,7 Mio. 101,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 08:59 | 1,130 89 | 1,270 1.627 | 1,130 1,130 | 1,180 1,100 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,660 0,770 | -0,110 -14,29 % | 08:16 | 0,685 8.800 | 0,890 1.000 | 0,660 0,660 | 1,820 0,620 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 09:02 | 20,200 120 | 21,400 120 | 19,900 19,900 | 24,600 18,300 | 0 0 | 38 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,500 4,400 | +0,100 +2,27 % | 21:41 | 4,500 1.500 | 4,740 1.500 | 4,500 4,500 | 5,200 4,120 | 0 0 | - | ||
| MAYBANK SECURITIES THAILAND PCL NVDR A0B5VG München | 0,200 0,200 | 0,000 0,00 % | 08:53 | 0,200 25.000 | 63,50 79 | 0,200 0,200 | 0,256 0,050 | 0 0 | - | ||
| MBANK SA 884537 Stuttgart | 182,10 178,35 | +3,75 +2,10 % | 14:28 | 182,60 250 | 203,00 250 | 182,10 177,10 | 199,80 116,50 | 0 0 | 7 | ||
| MBH CORPORATION PLC A3ESUZ Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.09.24 | 0,003 3.585 | 0,090 10.347 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,825 1,835 | -0,010 -0,54 % | 08:14 | 1,860 125 | 2,140 125 | 1,825 1,825 | 2,710 1,585 | 0 0 | 9 | ||
| MCAN MORTGAGE CORPORATION A0LBDP Stuttgart | 11,500 11,500 | 0,000 0,00 % | 21:12 | 11,400 700 | 11,900 600 | 11,500 11,500 | 13,200 10,400 | 0 0 | - | ||
| MCI CAPITAL SA 634734 Frankfurt | 5,660 5,620 | +0,040 +0,71 % | 08:19 | 5,440 120 | 6,000 120 | 5,660 5,660 | 6,720 5,000 | 0 0 | - | ||
| MCMILLAN SHAKESPEARE LIMITED A0B9M1 Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 08:09 | 7,950 5.000 | 8,300 4.800 | 7,850 7,850 | 11,900 7,050 | 0 0 | 2 | ||
| MCOM INVESTMENTS LTD A3LWSX Frankfurt | 82,50 82,50 | 0,00 0,00 % | 12:00 | 82,50 192 | 90,00 10.000 | 82,50 82,50 | 100,00 74,50 | 0 0 | - | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 138,31 141,73 | -3,42 -2,41 % | 08:08 | 141,20 142 | 142,40 141 | 138,31 138,31 | 176,31 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 53,60 53,69 | -0,09 -0,17 % | 08:08 | 53,73 373 | 54,50 367 | 53,60 53,60 | 56,07 52,84 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 4,020 4,040 | -0,020 -0,50 % | 17:15 | 4,020 750 | 4,100 10 | 4,020 4,020 | 4,660 2,860 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:01 | 7,850 250 | 7,950 250 | 7,550 7,550 | 9,700 6,300 | 0 0 | 7 | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,025 0,019 | +0,006 +32,43 % | 08:09 | 0,016 129.100 | 0,045 44.500 | 0,025 0,025 | 0,103 0,002 | 0 0 | - | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,040 0,040 | 0,000 0,00 % | 15:29 | 0,035 28.572 | 0,059 17.095 | 0,040 0,035 | 0,040 0,035 | 0 0 | 1 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,965 0,970 | -0,005 -0,52 % | 08:01 | 0,990 2.500 | 1,040 2.500 | 0,965 0,965 | 5,050 0,880 | 0 0 | 1 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 17:15 | 2,460 2.250 | 2,520 2.180 | 2,460 2,460 | 2,660 1,830 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
